Skip to main content

Technology Sector (CIX: MSECTOR8 )

2,465.26 -0.37 (-0.02%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 739.35 764.94 728.52 744.64 0 -4.70(-0.63%)
Feb 26, 2009 764.65 779.34 741.15 749.34 0 -8.72(-1.15%)
Feb 25, 2009 758.68 776.69 737.57 758.06 0 -8.21(-1.07%)
Feb 24, 2009 742.52 773.55 731.34 766.27 0 +29.24(+3.97%)
Feb 23, 2009 769.94 778.20 732.24 737.03 0 -27.25(-3.57%)
Feb 20, 2009 757.62 779.13 742.88 764.28 0 -4.24(-0.55%)
Feb 19, 2009 790.99 802.05 762.51 768.52 0 -15.49(-1.98%)
Feb 18, 2009 790.20 803.46 770.32 784.01 0 -1.32(-0.17%)
Feb 17, 2009 801.35 811.57 774.38 785.34 0 -38.94(-4.72%)
Feb 16, 2009 823.17 841.68 808.94 824.28 0 +0.00(+0.00%)
Feb 13, 2009 823.17 841.68 808.94 824.28 0 +2.04(+0.25%)
Feb 12, 2009 805.47 829.60 790.73 822.23 0 +3.79(+0.46%)
Feb 11, 2009 1357 837.64 800.84 818.44 0 +0.66(+0.08%)
Feb 10, 2009 846.62 862.40 810.53 817.77 0 -35.92(-4.21%)
Feb 09, 2009 854.05 868.59 836.82 853.70 0 -1.46(-0.17%)
Feb 06, 2009 831.82 865.48 823.19 855.16 0 +24.95(+3.01%)
Feb 05, 2009 806.92 842.71 795.50 830.21 0 +14.80(+1.81%)
Feb 04, 2009 815.18 841.75 798.96 815.41 0 +1.25(+0.15%)
Feb 03, 2009 804.30 823.96 786.81 814.16 0 +10.39(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.