Indicators

Technology Sector (CIX: MSECTOR8 )

2,465.26 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	739.35	764.94	728.52	744.64	0	-4.70(-0.63%)
Feb 26, 2009	764.65	779.34	741.15	749.34	0	-8.72(-1.15%)
Feb 25, 2009	758.68	776.69	737.57	758.06	0	-8.21(-1.07%)
Feb 24, 2009	742.52	773.55	731.34	766.27	0	+29.24(+3.97%)
Feb 23, 2009	769.94	778.20	732.24	737.03	0	-27.25(-3.57%)
Feb 20, 2009	757.62	779.13	742.88	764.28	0	-4.24(-0.55%)
Feb 19, 2009	790.99	802.05	762.51	768.52	0	-15.49(-1.98%)
Feb 18, 2009	790.20	803.46	770.32	784.01	0	-1.32(-0.17%)
Feb 17, 2009	801.35	811.57	774.38	785.34	0	-38.94(-4.72%)
Feb 16, 2009	823.17	841.68	808.94	824.28	0	+0.00(+0.00%)
Feb 13, 2009	823.17	841.68	808.94	824.28	0	+2.04(+0.25%)
Feb 12, 2009	805.47	829.60	790.73	822.23	0	+3.79(+0.46%)
Feb 11, 2009	1357	837.64	800.84	818.44	0	+0.66(+0.08%)
Feb 10, 2009	846.62	862.40	810.53	817.77	0	-35.92(-4.21%)
Feb 09, 2009	854.05	868.59	836.82	853.70	0	-1.46(-0.17%)
Feb 06, 2009	831.82	865.48	823.19	855.16	0	+24.95(+3.01%)
Feb 05, 2009	806.92	842.71	795.50	830.21	0	+14.80(+1.81%)
Feb 04, 2009	815.18	841.75	798.96	815.41	0	+1.25(+0.15%)
Feb 03, 2009	804.30	823.96	786.81	814.16	0	+10.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.