Indicators

Hartford Sustainable Income ETF (NY: HSUN )

33.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.83	33.83	33.81	33.81	1,119	+0.05(+0.16%)
Feb 28, 2024	33.77	33.77	33.71	33.76	11,911	-0.05(-0.15%)
Feb 27, 2024	33.81	33.81	33.81	33.81	1	-0.13(-0.40%)
Feb 26, 2024	34.02	34.02	33.92	33.94	6,636	-0.05(-0.15%)
Feb 23, 2024	34.02	34.02	33.99	33.99	509	+0.10(+0.29%)
Feb 22, 2024	33.88	33.90	33.88	33.89	315	+0.05(+0.15%)
Feb 21, 2024	33.84	33.84	33.84	33.84	85	-0.01(-0.03%)
Feb 20, 2024	33.93	33.93	33.84	33.85	13,965	+0.05(+0.15%)
Feb 16, 2024	33.82	33.82	33.80	33.80	3,579	-0.05(-0.15%)
Feb 15, 2024	33.85	33.85	33.85	33.85	121	+0.09(+0.28%)
Feb 14, 2024	33.77	33.77	33.76	33.76	121	+0.04(+0.10%)
Feb 13, 2024	33.76	33.78	33.72	33.72	521	-0.18(-0.52%)
Feb 12, 2024	33.86	33.90	33.86	33.90	8,268	+0.03(+0.09%)
Feb 09, 2024	33.82	33.87	33.82	33.87	5,304	+0.02(+0.06%)
Feb 08, 2024	33.86	33.86	33.83	33.85	9,488	-0.04(-0.12%)
Feb 07, 2024	33.89	33.91	33.86	33.88	2,499	+0.05(+0.16%)
Feb 06, 2024	33.80	33.83	33.80	33.83	10,243	+0.04(+0.12%)
Feb 05, 2024	33.81	33.83	33.79	33.79	3,397	-0.05(-0.16%)
Feb 02, 2024	33.90	33.90	33.83	33.84	34,520	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.