Skip to main content

Hartford Strategic Income ETF (NY:HSUN)

33.53 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2025 33.35 0 +0.20(+0.59%)
Apr 11, 2025 32.98 33.16 32.96 33.15 5,177 -0.04(-0.11%)
Apr 10, 2025 33.43 33.43 33.18 33.19 6,174 -0.33(-0.98%)
Apr 09, 2025 33.23 33.52 33.02 33.52 10,662 +0.17(+0.51%)
Apr 08, 2025 33.47 33.54 33.34 33.35 9,129 -0.25(-0.74%)
Apr 07, 2025 33.89 33.89 33.55 33.60 10,044 -0.51(-1.50%)
Apr 04, 2025 34.32 34.35 34.18 34.11 7,885 -0.25(-0.74%)
Apr 03, 2025 34.43 34.43 34.29 34.36 6,882 -0.01(-0.01%)
Apr 02, 2025 34.41 34.41 34.34 34.37 13,532 -0.01(-0.02%)
Apr 01, 2025 34.35 34.41 34.35 34.37 6,054 +0.02(+0.05%)
Mar 31, 2025 34.33 34.35 34.29 34.35 6,994 +0.02(+0.05%)
Mar 28, 2025 34.28 34.34 34.28 34.34 321,545 +0.13(+0.39%)
Mar 27, 2025 34.22 34.22 34.20 34.20 478 -0.06(-0.17%)
Mar 26, 2025 34.29 34.30 34.26 34.26 4,538 -0.09(-0.27%)
Mar 25, 2025 34.31 34.36 34.31 34.36 4,272 +0.06(+0.17%)
Mar 24, 2025 34.28 34.30 34.21 34.30 40,809 -0.09(-0.26%)
Mar 21, 2025 34.38 34.41 34.37 34.39 7,609 +0.00(+0.00%)
Mar 20, 2025 34.43 34.45 34.37 34.39 15,143 -0.01(-0.03%)
Mar 19, 2025 34.29 34.48 34.27 34.40 11,028 +0.09(+0.26%)
Mar 18, 2025 34.27 34.34 34.24 34.31 85,399 +0.03(+0.09%)
Mar 17, 2025 34.25 34.31 34.25 34.28 8,296 +0.05(+0.16%)
Mar 14, 2025 34.21 34.25 34.20 34.22 39,985 -0.08(-0.25%)
Mar 13, 2025 34.18 34.32 34.18 34.31 15,084 +0.03(+0.09%)
Mar 12, 2025 34.26 34.32 34.26 34.28 6,812 -0.01(-0.03%)
Mar 11, 2025 34.34 34.35 34.29 34.29 10,497 -0.12(-0.35%)
Mar 10, 2025 34.43 34.55 34.39 34.41 35,365 +0.05(+0.14%)
Mar 07, 2025 34.52 34.52 34.35 34.36 9,611 -0.06(-0.17%)
Mar 06, 2025 34.40 34.44 34.37 34.42 8,925 -0.06(-0.19%)
Mar 05, 2025 34.54 34.54 34.48 34.48 4,626 -0.03(-0.08%)
Mar 04, 2025 34.57 34.63 34.51 34.51 21,029 -0.09(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.