Indicators

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED

Last Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2000	0.2699	0.1111	0.2699	4,775	+0.08(+42.05%)
Feb 28, 2024	0.3299	0.3299	0.1900	0.1900	5,000	-0.13(-40.08%)
Feb 26, 2024				0.3171	0	+0.03(+11.34%)
Feb 23, 2024	0.2848	0.2848	0.2848	0.2848	351	-0.04(-13.64%)
Feb 22, 2024	0.2621	0.3298	0.2621	0.3298	3,000	+0.03(+10.75%)
Feb 16, 2024				0.2978	0	+0.05(+21.90%)
Feb 15, 2024	0.2443	0.2443	0.2443	0.2443	1,500	-0.04(-14.40%)
Feb 14, 2024	0.2854	0.2854	0.2854	0.2854	2,000	+0.09(+46.89%)
Feb 12, 2024				0.1943	0	-0.10(-34.75%)
Feb 09, 2024	0.2801	0.2978	0.2801	0.2978	4,101	+0.00(+0.00%)
Feb 08, 2024	0.2978	0.2978	0.2978	0.2978	1,000	+0.02(+7.66%)
Feb 07, 2024	0.2974	0.2977	0.2766	0.2766	5,544	+0.07(+31.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.