Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0051 0.0056 0.0025 0.0056 560,618 +0.00(+24.44%)
Feb 23, 2024 0.0045 0 +0.00(+0.00%)
Feb 14, 2024 0.0045 0 +0.00(+0.00%)
Feb 12, 2024 0.0045 0 -0.00(-2.17%)
Feb 08, 2024 0.0046 0 +0.00(+12.20%)
Feb 06, 2024 0.0041 0 -0.00(-10.87%)
Feb 05, 2024 0.0046 0.0046 0.0046 0.0046 2,460 +0.00(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.