Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.288 6.303 6.245 6.261 208,318 -0.00(-0.07%)
Feb 27, 2014 6.284 6.292 6.238 6.265 117,709 +0.00(+0.07%)
Feb 26, 2014 6.238 6.296 6.206 6.261 167,154 +0.01(+0.19%)
Feb 25, 2014 6.245 6.284 6.230 6.249 183,815 -0.01(-0.12%)
Feb 24, 2014 6.222 6.265 6.210 6.257 149,776 +0.05(+0.75%)
Feb 21, 2014 6.203 6.234 6.187 6.210 158,680 +0.01(+0.13%)
Feb 20, 2014 6.210 6.234 6.193 6.203 124,514 -0.03(-0.50%)
Feb 19, 2014 6.253 6.253 6.226 6.234 86,941 -0.01(-0.12%)
Feb 18, 2014 6.234 6.253 6.226 6.241 80,011 +0.02(+0.31%)
Feb 14, 2014 6.187 6.222 6.222 6.222 76,049 +0.02(+0.31%)
Feb 13, 2014 6.206 6.231 6.187 6.203 138,196 -0.02(-0.37%)
Feb 12, 2014 6.238 6.257 6.222 6.226 196,022 -0.01(-0.19%)
Feb 11, 2014 6.245 6.265 6.203 6.238 89,364 +0.03(+0.56%)
Feb 10, 2014 6.230 6.234 6.191 6.203 143,715 +0.02(+0.31%)
Feb 07, 2014 6.168 6.203 6.160 6.183 76,250 +0.02(+0.31%)
Feb 06, 2014 6.168 6.187 6.133 6.164 231,491 -0.00(-0.06%)
Feb 05, 2014 6.129 6.191 6.129 6.168 262,520 +0.00(+0.00%)
Feb 04, 2014 6.160 6.183 6.148 6.168 101,003 +0.02(+0.25%)
Feb 03, 2014 6.164 6.179 6.129 6.152 238,648 -0.01(-0.19%)
Jan 31, 2014 6.141 6.175 6.125 6.164 336,435 -0.01(-0.19%)
Jan 30, 2014 6.110 6.183 6.110 6.175 588,153 +0.08(+1.30%)
Jan 29, 2014 6.187 6.187 6.071 6.096 964,018 -0.11(-1.84%)
Jan 28, 2014 6.591 6.591 6.160 6.210 1,186,376 -0.39(-5.88%)
Jan 27, 2014 6.622 6.660 6.569 6.598 80,676 -0.04(-0.58%)
Jan 24, 2014 6.719 6.719 6.625 6.637 81,236 -0.09(-1.32%)
Jan 23, 2014 6.746 6.746 6.687 6.726 66,580 -0.02(-0.36%)
Jan 22, 2014 6.753 6.816 6.750 6.750 44,606 +0.00(+0.00%)
Jan 21, 2014 6.715 6.769 6.715 6.750 68,166 +0.05(+0.81%)
Jan 17, 2014 6.687 6.695 6.695 6.695 50,527 +0.02(+0.23%)
Jan 16, 2014 6.680 6.730 6.672 6.680 35,227 +0.01(+0.12%)
Jan 15, 2014 6.730 6.742 6.657 6.672 65,018 -0.02(-0.29%)
Jan 14, 2014 6.622 6.705 6.637 6.691 30,494 +0.07(+1.05%)
Jan 13, 2014 6.687 6.707 6.618 6.622 119,219 -0.03(-0.52%)
Jan 10, 2014 6.664 6.742 6.656 6.656 41,749 +0.02(+0.23%)
Jan 09, 2014 6.726 6.726 6.610 6.641 32,510 +0.01(+0.18%)
Jan 08, 2014 6.645 6.707 6.622 6.629 39,470 -0.02(-0.23%)
Jan 07, 2014 6.606 6.649 6.606 6.645 34,333 +0.05(+0.71%)
Jan 06, 2014 6.598 6.633 6.552 6.598 65,753 -0.02(-0.29%)
Jan 03, 2014 6.703 6.719 6.618 6.618 87,178 -0.03(-0.52%)
Jan 02, 2014 6.711 6.711 6.614 6.653 35,936 -0.12(-1.75%)
Dec 31, 2013 6.598 6.771 6.771 6.771 14,436 +0.17(+2.62%)
Dec 30, 2013 6.668 6.680 6.571 6.598 95,971 -0.09(-1.39%)
Dec 27, 2013 6.691 6.715 6.664 6.691 34,307 +0.03(+0.52%)
Dec 26, 2013 6.583 6.656 6.583 6.656 133,004 +0.14(+2.20%)
Dec 24, 2013 6.516 6.516 6.494 6.513 52,589 +0.00(+0.00%)
Dec 23, 2013 6.462 6.530 6.458 6.513 45,284 +0.08(+1.23%)
Dec 20, 2013 6.396 6.441 6.369 6.434 64,620 +0.04(+0.70%)
Dec 19, 2013 6.376 6.393 6.362 6.390 42,020 +0.03(+0.54%)
Dec 18, 2013 6.379 6.396 6.352 6.355 47,029 -0.03(-0.43%)
Dec 17, 2013 6.342 6.390 6.342 6.383 20,114 +0.03(+0.54%)
Dec 16, 2013 6.376 6.381 6.345 6.348 19,490 +0.00(+0.05%)
Dec 13, 2013 6.335 6.403 6.331 6.345 48,029 +0.02(+0.38%)
Dec 12, 2013 6.342 6.355 6.283 6.321 13,352 -0.02(-0.27%)
Dec 11, 2013 6.410 6.410 6.328 6.338 26,477 -0.06(-0.96%)
Dec 10, 2013 6.383 6.403 6.383 6.399 19,303 +0.03(+0.42%)
Dec 09, 2013 6.400 6.414 6.345 6.372 21,701 -0.04(-0.59%)
Dec 06, 2013 6.379 6.420 6.379 6.410 7,097 +0.03(+0.54%)
Dec 05, 2013 6.403 6.410 6.376 6.376 44,231 -0.03(-0.43%)
Dec 04, 2013 6.393 6.403 6.393 6.403 63,406 +0.01(+0.11%)
Dec 03, 2013 6.393 6.420 6.393 6.396 100,669 -0.01(-0.11%)
Dec 02, 2013 6.400 6.416 6.393 6.403 42,303 +0.01(+0.16%)
Nov 29, 2013 6.438 6.438 6.393 6.393 17,503 -0.04(-0.59%)
Nov 27, 2013 6.372 6.441 6.372 6.431 25,672 +0.04(+0.59%)
Nov 26, 2013 6.417 6.417 6.366 6.393 15,035 -0.01(-0.11%)
Nov 25, 2013 6.362 6.441 6.362 6.400 32,676 +0.04(+0.59%)
Nov 22, 2013 6.407 6.434 6.324 6.362 17,649 -0.02(-0.26%)
Nov 21, 2013 6.342 6.396 6.342 6.379 5,563 +0.06(+0.97%)
Nov 20, 2013 6.297 6.390 6.297 6.318 28,338 +0.02(+0.33%)
Nov 19, 2013 6.441 6.462 6.280 6.297 58,993 -0.12(-1.92%)
Nov 18, 2013 6.359 6.420 6.359 6.420 3,209 +0.08(+1.19%)
Nov 15, 2013 6.379 6.427 6.345 6.345 48,555 -0.03(-0.48%)
Nov 14, 2013 6.376 6.376 6.374 6.376 2,975 +0.04(+0.65%)
Nov 12, 2013 6.379 6.379 6.331 6.335 37,644 -0.06(-0.91%)
Nov 11, 2013 6.393 6.393 6.376 6.393 9,769 +0.00(+0.00%)
Nov 08, 2013 6.379 6.434 6.276 6.393 17,745 +0.01(+0.11%)
Nov 07, 2013 6.431 6.465 6.366 6.386 42,691 -0.05(-0.85%)
Nov 06, 2013 6.420 6.444 6.420 6.441 96,587 +0.02(+0.32%)
Nov 05, 2013 6.431 6.472 6.400 6.420 62,315 +0.01(+0.16%)
Nov 04, 2013 6.444 6.444 6.355 6.410 77,631 +0.02(+0.32%)
Nov 01, 2013 6.383 6.424 6.348 6.390 55,273 +0.01(+0.22%)
Oct 31, 2013 6.410 6.441 6.362 6.376 80,283 -0.10(-1.59%)
Oct 30, 2013 6.427 6.479 6.366 6.479 95,254 +0.06(+0.96%)
Oct 29, 2013 6.390 6.444 6.379 6.417 56,583 +0.02(+0.38%)
Oct 28, 2013 6.441 6.441 6.359 6.393 25,260 -0.05(-0.83%)
Oct 25, 2013 6.482 6.486 6.441 6.447 33,084 +0.04(+0.62%)
Oct 24, 2013 6.355 6.410 6.355 6.407 4,515 +0.05(+0.86%)
Oct 23, 2013 6.307 6.352 6.307 6.352 11,695 -0.02(-0.37%)
Oct 22, 2013 6.266 6.390 6.266 6.376 7,053 +0.08(+1.31%)
Oct 21, 2013 6.273 6.297 6.244 6.294 34,438 +0.05(+0.77%)
Oct 18, 2013 6.143 6.246 6.143 6.246 18,247 +0.11(+1.79%)
Oct 17, 2013 6.132 6.136 6.115 6.136 43,499 +0.03(+0.45%)
Oct 16, 2013 6.078 6.108 6.078 6.108 35,051 +0.01(+0.17%)
Oct 15, 2013 6.064 6.098 6.064 6.098 7,561 +0.02(+0.34%)
Oct 14, 2013 6.122 6.132 6.060 6.078 13,816 -0.03(-0.45%)
Oct 11, 2013 6.023 6.105 6.023 6.105 2,625 +0.02(+0.34%)
Oct 10, 2013 6.094 6.098 6.020 6.084 55,425 +0.08(+1.25%)
Oct 08, 2013 6.057 6.009 6.009 6.009 17,503 -0.05(-0.79%)
Oct 07, 2013 6.009 6.057 6.003 6.057 11,960 +0.01(+0.14%)
Oct 04, 2013 6.047 6.050 6.047 6.048 7,001 +0.04(+0.71%)
Oct 03, 2013 6.033 6.033 5.951 6.006 50,789 -0.02(-0.28%)
Oct 02, 2013 6.064 6.064 6.009 6.023 17,967 -0.05(-0.79%)
Oct 01, 2013 6.054 6.081 6.050 6.071 31,535 +0.05(+0.91%)
Sep 27, 2013 5.985 6.033 5.985 6.016 43,105 -0.05(-0.79%)
Sep 26, 2013 6.054 6.084 5.972 6.064 60,612 +0.04(+0.68%)
Sep 25, 2013 6.078 6.067 6.023 6.023 9,484 -0.03(-0.45%)
Sep 24, 2013 6.060 6.084 6.050 6.050 8,092 +0.01(+0.11%)
Sep 23, 2013 6.026 6.097 6.026 6.043 26,646 -0.02(-0.28%)
Sep 20, 2013 6.036 6.078 5.995 6.060 16,112 -0.04(-0.67%)
Sep 19, 2013 6.102 6.126 6.040 6.102 32,215 +0.00(+0.06%)
Sep 18, 2013 6.047 6.098 6.030 6.098 26,412 +0.07(+1.19%)
Sep 17, 2013 6.060 6.078 6.009 6.026 25,870 -0.03(-0.51%)
Sep 16, 2013 6.005 6.105 6.005 6.057 30,844 +0.05(+0.86%)
Sep 13, 2013 5.968 6.074 5.968 6.005 52,528 +0.03(+0.57%)
Sep 12, 2013 5.937 5.982 5.937 5.971 28,414 -0.02(-0.40%)
Sep 11, 2013 6.026 6.033 5.931 5.995 67,120 +0.01(+0.23%)
Sep 10, 2013 5.954 6.012 5.947 5.982 28,002 -0.00(-0.04%)
Sep 09, 2013 5.892 5.984 5.892 5.984 10,852 +0.07(+1.14%)
Sep 06, 2013 5.896 5.961 5.896 5.916 35,021 +0.01(+0.23%)
Sep 05, 2013 5.913 6.009 5.899 5.903 46,816 -0.12(-2.05%)
Sep 04, 2013 5.865 6.060 5.865 6.026 56,548 +0.15(+2.62%)
Sep 03, 2013 5.882 5.889 5.868 5.873 15,753 -0.02(-0.40%)
Aug 30, 2013 5.886 5.896 5.862 5.896 21,573 +0.00(+0.00%)
Aug 29, 2013 5.896 5.920 5.862 5.896 6,628 +0.00(+0.06%)
Aug 28, 2013 5.892 5.892 5.862 5.892 18,084 +0.03(+0.47%)
Aug 27, 2013 5.879 5.910 5.841 5.865 71,432 -0.07(-1.16%)
Aug 26, 2013 5.937 5.937 5.934 5.934 3,028 +0.02(+0.29%)
Aug 23, 2013 5.974 5.974 5.899 5.916 6,199 +0.01(+0.12%)
Aug 22, 2013 5.889 5.934 5.857 5.910 22,203 +0.06(+1.06%)
Aug 21, 2013 5.896 5.910 5.795 5.848 59,909 -0.09(-1.44%)
Aug 20, 2013 5.910 5.951 5.903 5.934 17,066 +0.07(+1.11%)
Aug 19, 2013 5.999 5.999 5.865 5.868 29,015 -0.10(-1.61%)
Aug 16, 2013 6.009 6.038 5.964 5.964 27,323 -0.04(-0.69%)
Aug 15, 2013 6.033 6.033 6.006 6.006 4,154 -0.06(-1.02%)
Aug 14, 2013 6.033 6.070 6.033 6.067 24,630 +0.03(+0.57%)
Aug 13, 2013 6.047 6.047 5.992 6.033 23,982 +0.01(+0.17%)
Aug 12, 2013 6.009 6.023 5.988 6.023 16,829 +0.01(+0.23%)
Aug 09, 2013 6.001 6.012 5.985 6.009 9,437 +0.01(+0.23%)
Aug 08, 2013 5.978 6.033 5.968 5.995 57,023 -0.00(-0.06%)
Aug 07, 2013 5.988 6.050 5.961 5.999 18,813 -0.02(-0.40%)
Aug 06, 2013 6.054 6.054 5.985 6.023 23,737 -0.01(-0.17%)
Aug 05, 2013 6.033 6.050 5.999 6.033 198,004 +0.00(+0.00%)
Aug 02, 2013 5.992 6.060 5.985 6.033 9,157 -0.02(-0.40%)
Aug 01, 2013 5.992 6.071 5.992 6.057 48,768 +0.07(+1.14%)
Jul 31, 2013 5.927 5.992 5.906 5.988 70,189 +0.04(+0.63%)
Jul 30, 2013 5.985 5.992 5.951 5.951 4,346 -0.02(-0.34%)
Jul 29, 2013 5.967 5.985 5.947 5.971 29,318 -0.01(-0.17%)
Jul 26, 2013 5.960 5.992 5.960 5.982 41,293 +0.03(+0.46%)
Jul 25, 2013 5.930 5.954 5.930 5.954 5,717 +0.02(+0.30%)
Jul 24, 2013 5.992 5.992 5.930 5.936 15,546 -0.03(-0.48%)
Jul 23, 2013 6.014 6.014 5.964 5.964 7,511 +0.01(+0.23%)
Jul 22, 2013 5.934 6.019 5.913 5.951 20,674 +0.04(+0.64%)
Jul 19, 2013 5.930 5.971 5.865 5.913 46,162 -0.06(-1.03%)
Jul 18, 2013 5.975 5.975 5.916 5.975 28,046 +0.05(+0.93%)
Jul 17, 2013 5.913 5.975 5.913 5.920 22,010 -0.02(-0.40%)
Jul 16, 2013 5.964 5.964 5.903 5.944 5,446 +0.01(+0.17%)
Jul 15, 2013 5.899 5.971 5.899 5.934 20,674 +0.05(+0.91%)
Jul 12, 2013 5.913 5.934 5.880 5.880 2,368 -0.03(-0.51%)
Jul 11, 2013 5.893 5.916 5.882 5.910 16,503 +0.02(+0.41%)
Jul 10, 2013 5.872 5.886 5.827 5.886 14,598 -0.02(-0.35%)
Jul 09, 2013 5.868 5.906 5.834 5.906 52,394 +0.04(+0.70%)
Jul 08, 2013 5.992 5.992 5.865 5.865 3,646 -0.02(-0.35%)
Jul 05, 2013 5.851 5.886 5.851 5.886 49,301 +0.03(+0.53%)
Jul 03, 2013 5.851 5.865 5.845 5.855 4,084 +0.00(+0.00%)
Jul 02, 2013 5.817 5.865 5.800 5.855 51,329 +0.00(+0.06%)
Jul 01, 2013 5.810 5.858 5.803 5.851 39,260 +0.05(+0.83%)
Jun 28, 2013 5.759 5.810 5.759 5.803 9,752 +0.06(+1.07%)
Jun 26, 2013 5.670 5.793 5.670 5.742 70,437 +0.09(+1.64%)
Jun 25, 2013 5.749 5.773 5.581 5.649 222,176 -0.09(-1.55%)
Jun 24, 2013 5.694 5.742 5.669 5.738 17,795 -0.08(-1.36%)
Jun 21, 2013 5.824 5.827 5.793 5.817 14,539 -0.01(-0.18%)
Jun 20, 2013 5.879 5.896 5.814 5.827 16,753 -0.07(-1.24%)
Jun 19, 2013 5.937 5.937 5.901 5.901 14,889 -0.04(-0.73%)
Jun 18, 2013 5.903 5.944 5.879 5.944 24,490 +0.03(+0.52%)
Jun 17, 2013 5.947 5.947 5.899 5.913 46,413 -0.03(-0.58%)
Jun 14, 2013 5.958 5.985 5.937 5.947 22,002 +0.02(+0.29%)
Jun 13, 2013 5.882 5.930 5.882 5.930 26,544 +0.05(+0.82%)
Jun 12, 2013 5.964 5.978 5.882 5.882 29,239 -0.06(-1.04%)
Jun 11, 2013 5.920 5.964 5.896 5.944 34,277 +0.01(+0.12%)
Jun 10, 2013 5.999 5.999 5.913 5.937 27,121 -0.08(-1.26%)
Jun 07, 2013 5.992 6.030 5.955 6.012 43,058 +0.04(+0.69%)
Jun 06, 2013 6.019 6.026 5.971 5.971 18,588 -0.01(-0.11%)
Jun 05, 2013 6.036 6.064 5.975 5.978 21,389 -0.04(-0.73%)
Jun 04, 2013 6.012 6.033 5.985 6.022 11,566 +0.02(+0.39%)
Jun 03, 2013 6.033 6.033 5.982 5.999 16,211 -0.03(-0.57%)
May 31, 2013 6.078 6.078 6.033 6.033 37,507 -0.04(-0.73%)
May 30, 2013 6.084 6.084 5.982 6.078 20,289 +0.02(+0.40%)
May 29, 2013 6.102 6.102 5.982 6.054 41,594 -0.05(-0.79%)
May 28, 2013 6.084 6.119 6.067 6.102 34,505 +0.00(+0.06%)
May 24, 2013 6.050 6.099 6.050 6.098 24,510 +0.05(+0.91%)
May 23, 2013 5.985 6.071 5.985 6.043 28,997 -0.02(-0.40%)
May 22, 2013 6.084 6.084 6.067 6.067 11,321 -0.02(-0.28%)
May 21, 2013 6.062 6.122 6.050 6.084 33,569 +0.01(+0.11%)
May 20, 2013 6.019 6.084 5.995 6.078 33,852 -0.02(-0.34%)
May 17, 2013 6.043 6.098 6.043 6.098 42,131 +0.07(+1.14%)
May 16, 2013 6.030 6.050 6.030 6.030 17,579 +0.01(+0.17%)
May 15, 2013 6.033 6.054 5.985 6.019 55,644 +0.06(+1.04%)
May 13, 2013 6.033 6.033 5.958 5.958 3,815 -0.09(-1.42%)
May 10, 2013 6.016 6.043 5.947 6.043 34,744 +0.04(+0.65%)
May 09, 2013 5.982 6.026 5.934 6.004 50,748 +0.04(+0.67%)
May 08, 2013 5.961 5.985 5.954 5.964 22,766 -0.00(-0.06%)
May 07, 2013 6.009 6.009 5.920 5.968 33,563 +0.05(+0.93%)
May 06, 2013 5.899 5.920 5.882 5.913 49,646 +0.04(+0.70%)
May 03, 2013 5.831 5.896 5.831 5.872 155,671 +0.04(+0.71%)
May 02, 2013 5.862 5.865 5.800 5.831 250,990 -0.01(-0.23%)
May 01, 2013 5.845 5.845 5.814 5.845 35,048 +0.00(+0.00%)
Apr 30, 2013 5.827 5.858 5.827 5.845 35,497 +0.02(+0.39%)
Apr 29, 2013 5.835 5.838 5.793 5.822 60,177 -0.01(-0.15%)
Apr 26, 2013 5.841 5.838 5.803 5.831 38,417 -0.01(-0.12%)
Apr 25, 2013 5.790 5.841 5.790 5.838 85,531 +0.02(+0.35%)
Apr 24, 2013 5.838 5.838 5.745 5.817 34,712 +0.01(+0.18%)
Apr 23, 2013 5.729 5.807 5.694 5.807 20,686 +0.12(+2.11%)
Apr 22, 2013 5.745 5.777 5.673 5.687 20,668 -0.08(-1.43%)
Apr 19, 2013 5.749 5.773 5.741 5.769 6,972 +0.02(+0.36%)
Apr 18, 2013 5.769 5.769 5.723 5.749 35,310 +0.00(+0.06%)
Apr 17, 2013 5.762 5.762 5.728 5.745 24,000 -0.02(-0.30%)
Apr 16, 2013 5.735 5.779 5.707 5.762 33,455 +0.02(+0.42%)
Apr 15, 2013 5.810 5.810 5.725 5.738 7,584 -0.04(-0.71%)
Apr 12, 2013 5.800 5.841 5.779 5.779 3,500 -0.01(-0.24%)
Apr 11, 2013 5.793 5.862 5.793 5.793 13,075 -0.01(-0.12%)
Apr 10, 2013 5.766 5.810 5.766 5.800 13,617 +0.04(+0.77%)
Apr 09, 2013 5.800 5.800 5.749 5.755 5,096 -0.02(-0.39%)
Apr 08, 2013 5.793 5.793 5.745 5.778 25,867 -0.02(-0.38%)
Apr 05, 2013 5.790 5.807 5.790 5.800 8,410 -0.04(-0.70%)
Apr 04, 2013 5.779 5.862 5.779 5.841 14,878 +0.00(+0.06%)
Apr 03, 2013 5.896 5.896 5.831 5.838 109,721 -0.08(-1.33%)
Apr 02, 2013 5.786 6.074 5.773 5.916 281,271 +0.13(+2.25%)
Apr 01, 2013 5.707 5.786 5.707 5.786 17,909 +0.08(+1.44%)
Mar 28, 2013 5.735 5.735 5.690 5.704 7,503 -0.00(-0.06%)
Mar 27, 2013 5.707 5.711 5.690 5.707 31,637 -0.00(-0.05%)
Mar 26, 2013 5.687 5.766 5.687 5.710 40,404 -0.07(-1.19%)
Mar 25, 2013 5.673 5.779 5.643 5.779 22,416 +0.12(+2.18%)
Mar 22, 2013 5.653 5.683 5.653 5.656 38,513 +0.01(+0.12%)
Mar 21, 2013 5.697 5.697 5.646 5.649 47,303 -0.07(-1.14%)
Mar 20, 2013 5.694 5.735 5.690 5.714 11,196 +0.05(+0.97%)
Mar 19, 2013 5.649 5.663 5.632 5.659 59,681 -0.04(-0.66%)
Mar 18, 2013 5.656 5.704 5.625 5.697 72,581 -0.01(-0.18%)
Mar 15, 2013 5.690 5.707 5.632 5.707 13,016 +0.02(+0.30%)
Mar 14, 2013 5.629 5.690 5.629 5.690 10,327 +0.03(+0.61%)
Mar 13, 2013 5.635 5.656 5.613 5.656 14,393 +0.03(+0.61%)
Mar 12, 2013 5.625 5.648 5.605 5.622 36,751 -0.02(-0.30%)
Mar 11, 2013 5.622 5.642 5.622 5.639 52,467 +0.01(+0.24%)
Mar 08, 2013 5.591 5.639 5.591 5.625 9,749 +0.01(+0.12%)
Mar 07, 2013 5.557 5.622 5.557 5.618 13,139 +0.02(+0.37%)
Mar 06, 2013 5.608 5.611 5.550 5.597 10,896 +0.04(+0.74%)
Mar 05, 2013 5.581 5.590 5.539 5.557 4,723 -0.02(-0.43%)
Mar 04, 2013 5.598 5.598 5.533 5.581 10,306 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.