Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.760 5.798 5.760 5.775 59,786 +0.02(+0.32%)
Feb 26, 2016 5.733 5.761 5.728 5.756 30,870 +0.05(+0.82%)
Feb 25, 2016 5.659 5.714 5.659 5.710 31,013 +0.06(+0.99%)
Feb 24, 2016 5.668 5.668 5.593 5.654 67,606 -0.02(-0.41%)
Feb 23, 2016 5.682 5.728 5.649 5.677 50,334 -0.01(-0.25%)
Feb 22, 2016 5.682 5.719 5.677 5.691 33,665 +0.07(+1.16%)
Feb 19, 2016 5.659 5.677 5.607 5.626 65,512 -0.03(-0.49%)
Feb 18, 2016 5.700 5.724 5.654 5.654 46,729 -0.04(-0.74%)
Feb 17, 2016 5.663 5.710 5.659 5.696 51,867 +0.05(+0.82%)
Feb 16, 2016 5.626 5.659 5.617 5.649 27,612 +0.03(+0.58%)
Feb 12, 2016 5.579 5.617 5.617 5.617 29,631 +0.08(+1.43%)
Feb 11, 2016 5.649 5.668 5.533 5.537 117,796 -0.14(-2.54%)
Feb 10, 2016 5.668 5.698 5.668 5.682 22,128 +0.02(+0.33%)
Feb 09, 2016 5.677 5.705 5.645 5.663 50,699 -0.03(-0.57%)
Feb 08, 2016 5.724 5.759 5.677 5.696 51,882 -0.10(-1.69%)
Feb 05, 2016 5.770 5.822 5.733 5.794 46,368 -0.01(-0.24%)
Feb 04, 2016 5.766 5.851 5.766 5.808 52,187 +0.01(+0.10%)
Feb 03, 2016 5.803 5.836 5.775 5.802 35,029 -0.00(-0.02%)
Feb 02, 2016 5.822 5.850 5.798 5.803 12,799 -0.05(-0.80%)
Feb 01, 2016 5.756 5.854 5.756 5.850 26,491 +0.06(+1.05%)
Jan 29, 2016 5.714 5.789 5.714 5.789 58,158 +0.05(+0.89%)
Jan 28, 2016 5.728 5.779 5.710 5.738 31,256 +0.02(+0.41%)
Jan 27, 2016 5.663 5.728 5.663 5.714 47,609 +0.02(+0.33%)
Jan 26, 2016 5.621 5.696 5.621 5.696 21,126 +0.08(+1.41%)
Jan 25, 2016 5.659 5.686 5.617 5.617 39,027 -0.07(-1.27%)
Jan 22, 2016 5.621 5.689 5.621 5.689 38,374 +0.10(+1.88%)
Jan 21, 2016 5.556 5.589 5.436 5.584 21,690 +0.04(+0.76%)
Jan 20, 2016 5.589 5.589 5.514 5.542 53,400 -0.13(-2.30%)
Jan 19, 2016 5.766 5.766 5.668 5.673 40,369 -0.08(-1.38%)
Jan 15, 2016 5.742 5.752 5.752 5.752 25,336 -0.10(-1.67%)
Jan 14, 2016 5.845 5.882 5.738 5.850 30,011 +0.00(+0.00%)
Jan 13, 2016 5.887 5.919 5.845 5.850 54,312 -0.09(-1.58%)
Jan 12, 2016 5.971 5.985 5.938 5.944 13,024 +0.01(+0.09%)
Jan 11, 2016 5.966 5.971 5.915 5.938 51,145 -0.03(-0.55%)
Jan 08, 2016 5.975 5.992 5.971 5.971 29,165 +0.00(+0.00%)
Jan 07, 2016 5.994 6.036 5.952 5.971 100,088 -0.07(-1.23%)
Jan 06, 2016 6.040 6.068 6.027 6.045 32,611 -0.05(-0.76%)
Jan 05, 2016 6.162 6.162 6.064 6.092 49,483 +0.01(+0.15%)
Jan 04, 2016 6.115 6.176 5.980 6.082 68,402 -0.07(-1.06%)
Dec 31, 2015 6.203 6.148 6.148 6.148 92,328 +0.00(+0.00%)
Dec 30, 2015 6.064 6.157 6.064 6.148 97,864 +0.04(+0.69%)
Dec 29, 2015 6.068 6.115 6.064 6.106 73,126 +0.03(+0.54%)
Dec 28, 2015 6.054 6.143 6.054 6.073 74,530 +0.03(+0.54%)
Dec 24, 2015 5.985 6.040 6.040 6.040 34,569 +0.05(+0.86%)
Dec 23, 2015 5.929 6.040 5.919 5.989 47,156 +0.05(+0.86%)
Dec 22, 2015 5.952 6.007 5.915 5.938 215,091 -0.02(-0.39%)
Dec 21, 2015 5.961 5.961 5.840 5.961 51,047 +0.07(+1.27%)
Dec 18, 2015 5.963 6.008 5.857 5.887 76,040 -0.09(-1.57%)
Dec 17, 2015 5.989 6.044 5.972 5.980 23,223 -0.03(-0.43%)
Dec 16, 2015 5.955 6.014 5.946 6.006 33,632 +0.04(+0.64%)
Dec 15, 2015 5.942 5.980 5.929 5.968 36,130 +0.02(+0.36%)
Dec 14, 2015 5.989 5.989 5.942 5.946 69,723 -0.08(-1.27%)
Dec 11, 2015 6.014 6.040 5.985 6.023 156,054 -0.04(-0.70%)
Dec 10, 2015 5.938 6.091 5.938 6.066 123,990 +0.01(+0.14%)
Dec 09, 2015 6.044 6.076 6.014 6.057 112,164 +0.01(+0.21%)
Dec 08, 2015 6.074 6.074 6.044 6.044 11,518 -0.02(-0.40%)
Dec 07, 2015 6.121 6.125 6.036 6.069 27,080 -0.06(-1.06%)
Dec 04, 2015 6.087 6.151 6.087 6.134 40,537 +0.04(+0.70%)
Dec 03, 2015 6.134 6.151 6.053 6.091 45,083 -0.05(-0.76%)
Dec 02, 2015 6.168 6.193 6.129 6.138 65,748 -0.04(-0.65%)
Dec 01, 2015 6.163 6.223 6.163 6.178 20,786 +0.01(+0.24%)
Nov 30, 2015 6.176 6.180 6.129 6.163 49,927 +0.01(+0.21%)
Nov 27, 2015 6.151 6.215 6.151 6.151 3,540 -0.02(-0.28%)
Nov 25, 2015 6.129 6.168 6.168 6.168 27,252 +0.04(+0.63%)
Nov 24, 2015 6.134 6.168 6.129 6.129 64,721 -0.02(-0.35%)
Nov 23, 2015 6.159 6.206 6.129 6.151 188,543 -0.01(-0.21%)
Nov 20, 2015 6.129 6.172 6.127 6.163 28,393 +0.03(+0.56%)
Nov 19, 2015 6.100 6.129 6.100 6.129 27,515 +0.00(+0.00%)
Nov 18, 2015 6.100 6.142 6.087 6.129 19,816 +0.03(+0.42%)
Nov 17, 2015 6.078 6.138 6.072 6.104 18,914 +0.04(+0.70%)
Nov 16, 2015 6.053 6.066 6.040 6.061 45,764 +0.02(+0.28%)
Nov 13, 2015 6.061 6.066 6.014 6.044 14,415 -0.01(-0.14%)
Nov 12, 2015 6.078 6.108 6.027 6.053 48,607 -0.04(-0.62%)
Nov 11, 2015 6.121 6.121 6.083 6.090 28,490 -0.01(-0.22%)
Nov 10, 2015 6.117 6.138 6.100 6.104 54,868 +0.00(+0.07%)
Nov 09, 2015 6.198 6.232 6.066 6.100 84,606 -0.09(-1.51%)
Nov 06, 2015 6.193 6.212 6.189 6.193 18,042 +0.00(+0.07%)
Nov 05, 2015 6.189 6.223 6.185 6.189 57,896 +0.00(+0.07%)
Nov 04, 2015 6.202 6.202 6.172 6.185 35,702 -0.02(-0.27%)
Nov 03, 2015 6.198 6.217 6.151 6.202 22,896 +0.00(+0.07%)
Nov 02, 2015 6.151 6.219 6.129 6.198 52,129 +0.01(+0.21%)
Oct 30, 2015 6.172 6.185 6.172 6.185 3,263 +0.01(+0.21%)
Oct 29, 2015 6.185 6.223 6.163 6.172 20,255 -0.03(-0.48%)
Oct 28, 2015 6.199 6.227 6.180 6.202 27,083 +0.03(+0.48%)
Oct 27, 2015 6.193 6.193 6.168 6.172 40,248 -0.01(-0.21%)
Oct 26, 2015 6.215 6.215 6.151 6.185 39,468 -0.03(-0.48%)
Oct 23, 2015 6.227 6.278 6.206 6.215 32,082 +0.01(+0.14%)
Oct 22, 2015 6.206 6.240 6.193 6.206 65,179 +0.00(+0.07%)
Oct 21, 2015 6.223 6.223 6.202 6.202 10,292 +0.00(+0.07%)
Oct 20, 2015 6.155 6.218 6.155 6.198 9,195 -0.01(-0.16%)
Oct 19, 2015 6.202 6.214 6.193 6.207 15,491 -0.02(-0.32%)
Oct 16, 2015 6.186 6.227 6.186 6.227 11,568 +0.03(+0.55%)
Oct 15, 2015 6.163 6.202 6.163 6.193 13,435 +0.03(+0.55%)
Oct 14, 2015 6.150 6.193 6.142 6.159 14,027 +0.03(+0.42%)
Oct 13, 2015 6.193 6.193 6.134 6.134 9,806 -0.04(-0.62%)
Oct 12, 2015 6.151 6.232 6.151 6.172 44,557 -0.03(-0.41%)
Oct 09, 2015 6.223 6.223 6.173 6.198 7,717 +0.02(+0.34%)
Oct 08, 2015 6.159 6.198 6.121 6.176 35,897 +0.04(+0.62%)
Oct 07, 2015 6.112 6.163 6.108 6.138 13,499 +0.05(+0.77%)
Oct 06, 2015 6.112 6.142 6.091 6.091 37,302 -0.02(-0.35%)
Oct 05, 2015 6.044 6.112 6.044 6.112 31,116 +0.11(+1.84%)
Oct 02, 2015 5.989 6.044 5.950 6.002 25,964 +0.00(+0.07%)
Oct 01, 2015 6.014 6.032 5.997 5.997 34,481 +0.01(+0.14%)
Sep 30, 2015 5.934 6.032 5.934 5.989 30,226 +0.10(+1.66%)
Sep 29, 2015 6.078 6.078 5.891 5.891 120,330 -0.16(-2.67%)
Sep 28, 2015 6.129 6.129 6.032 6.053 28,295 -0.09(-1.46%)
Sep 25, 2015 6.176 6.198 6.129 6.142 34,490 -0.02(-0.28%)
Sep 24, 2015 6.168 6.168 6.151 6.159 23,042 -0.02(-0.34%)
Sep 23, 2015 6.202 6.202 6.143 6.180 10,238 +0.02(+0.28%)
Sep 22, 2015 6.163 6.206 6.142 6.163 21,858 -0.06(-0.96%)
Sep 21, 2015 6.168 6.235 6.163 6.223 13,684 +0.06(+1.04%)
Sep 18, 2015 6.159 6.178 6.159 6.159 5,586 -0.00(-0.07%)
Sep 17, 2015 6.083 6.168 6.083 6.163 21,728 +0.04(+0.70%)
Sep 16, 2015 6.104 6.138 6.087 6.121 23,223 +0.04(+0.64%)
Sep 15, 2015 6.066 6.082 6.066 6.082 1,754 +0.05(+0.91%)
Sep 14, 2015 6.006 6.081 6.006 6.027 22,076 -0.02(-0.28%)
Sep 11, 2015 6.006 6.064 6.006 6.044 23,223 -0.03(-0.42%)
Sep 10, 2015 5.997 6.094 5.997 6.070 18,439 -0.00(-0.07%)
Sep 09, 2015 6.151 6.215 6.053 6.074 53,628 -0.04(-0.63%)
Sep 08, 2015 6.078 6.155 6.078 6.112 10,900 +0.07(+1.13%)
Sep 04, 2015 6.057 6.044 6.044 6.044 62,257 -0.02(-0.35%)
Sep 03, 2015 6.066 6.104 6.061 6.066 24,801 +0.01(+0.21%)
Sep 02, 2015 6.057 6.061 6.040 6.053 13,668 +0.04(+0.64%)
Sep 01, 2015 6.066 6.083 6.002 6.014 36,172 -0.08(-1.33%)
Aug 31, 2015 6.129 6.174 6.049 6.095 56,543 -0.06(-1.04%)
Aug 28, 2015 6.129 6.189 6.129 6.159 18,782 +0.01(+0.14%)
Aug 27, 2015 6.108 6.176 6.092 6.151 36,045 +0.08(+1.26%)
Aug 26, 2015 6.053 6.108 6.032 6.074 27,026 +0.05(+0.85%)
Aug 25, 2015 5.989 6.125 5.989 6.023 57,824 +0.10(+1.65%)
Aug 24, 2015 6.032 6.121 5.878 5.925 99,658 -0.30(-4.79%)
Aug 21, 2015 6.268 6.301 6.210 6.223 127,465 -0.08(-1.22%)
Aug 20, 2015 6.334 6.338 6.300 6.300 32,665 -0.04(-0.60%)
Aug 19, 2015 6.325 6.346 6.321 6.338 133,437 +0.00(+0.07%)
Aug 18, 2015 6.317 6.347 6.317 6.334 31,659 -0.03(-0.40%)
Aug 17, 2015 6.300 6.360 6.300 6.359 105,014 +0.01(+0.20%)
Aug 14, 2015 6.325 6.355 6.325 6.346 16,146 +0.02(+0.27%)
Aug 13, 2015 6.353 6.358 6.325 6.329 23,998 -0.01(-0.20%)
Aug 12, 2015 6.376 6.376 6.342 6.342 13,447 -0.05(-0.73%)
Aug 11, 2015 6.389 6.432 6.389 6.389 75,549 +0.00(+0.00%)
Aug 10, 2015 6.372 6.398 6.372 6.389 23,869 +0.03(+0.40%)
Aug 07, 2015 6.419 6.419 6.364 6.364 42,536 -0.02(-0.26%)
Aug 06, 2015 6.440 6.449 6.380 6.380 77,241 -0.07(-1.07%)
Aug 05, 2015 6.478 6.542 6.449 6.449 30,811 -0.05(-0.79%)
Aug 04, 2015 6.508 6.534 6.500 6.500 17,009 -0.01(-0.13%)
Aug 03, 2015 6.444 6.508 6.443 6.508 78,552 +0.05(+0.79%)
Jul 31, 2015 6.419 6.513 6.419 6.457 65,168 +0.03(+0.47%)
Jul 30, 2015 6.427 6.444 6.423 6.427 20,159 -0.00(-0.01%)
Jul 29, 2015 6.419 6.453 6.389 6.427 43,993 +0.01(+0.20%)
Jul 28, 2015 6.398 6.423 6.389 6.415 52,500 +0.01(+0.13%)
Jul 27, 2015 6.406 6.423 6.393 6.406 58,155 -0.00(-0.00%)
Jul 24, 2015 6.419 6.444 6.406 6.406 26,805 -0.01(-0.13%)
Jul 23, 2015 6.419 6.466 6.410 6.415 44,073 -0.02(-0.26%)
Jul 22, 2015 6.427 6.455 6.410 6.432 36,882 -0.06(-0.92%)
Jul 21, 2015 6.491 6.534 6.487 6.491 71,353 -0.02(-0.26%)
Jul 20, 2015 6.504 6.542 6.457 6.508 39,666 +0.01(+0.13%)
Jul 17, 2015 6.483 6.513 6.483 6.500 25,586 -0.03(-0.46%)
Jul 16, 2015 6.470 6.565 6.470 6.530 19,936 +0.04(+0.59%)
Jul 15, 2015 6.483 6.491 6.466 6.491 49,028 +0.01(+0.20%)
Jul 14, 2015 6.449 6.508 6.449 6.478 19,309 +0.00(+0.00%)
Jul 13, 2015 6.461 6.536 6.461 6.478 25,114 +0.02(+0.33%)
Jul 10, 2015 6.436 6.508 6.436 6.457 30,538 +0.04(+0.60%)
Jul 09, 2015 6.415 6.466 6.415 6.419 17,720 +0.02(+0.27%)
Jul 08, 2015 6.487 6.487 6.385 6.402 36,109 -0.10(-1.57%)
Jul 07, 2015 6.449 6.506 6.415 6.504 71,097 +0.06(+0.86%)
Jul 06, 2015 6.504 6.504 6.444 6.449 11,655 -0.06(-0.92%)
Jul 02, 2015 6.491 6.508 6.508 6.508 16,210 -0.01(-0.20%)
Jul 01, 2015 6.513 6.589 6.513 6.521 14,234 +0.01(+0.20%)
Jun 30, 2015 6.466 6.523 6.440 6.508 48,356 +0.03(+0.46%)
Jun 29, 2015 6.551 6.551 6.474 6.478 24,982 -0.09(-1.36%)
Jun 26, 2015 6.564 6.576 6.564 6.568 22,635 -0.01(-0.13%)
Jun 25, 2015 6.593 6.593 6.576 6.576 32,051 -0.01(-0.19%)
Jun 24, 2015 6.581 6.598 6.576 6.589 27,722 +0.01(+0.08%)
Jun 23, 2015 6.559 6.600 6.559 6.584 14,929 -0.01(-0.08%)
Jun 22, 2015 6.585 6.606 6.585 6.589 32,416 -0.00(-0.06%)
Jun 19, 2015 6.559 6.610 6.559 6.593 19,706 +0.00(+0.00%)
Jun 18, 2015 6.563 6.604 6.555 6.593 54,058 +0.06(+0.85%)
Jun 17, 2015 6.521 6.547 6.508 6.538 26,556 +0.02(+0.26%)
Jun 16, 2015 6.449 6.530 6.449 6.521 49,472 +0.05(+0.79%)
Jun 15, 2015 6.474 6.530 6.470 6.470 23,089 -0.06(-0.85%)
Jun 12, 2015 6.552 6.552 6.525 6.525 9,733 -0.03(-0.39%)
Jun 11, 2015 6.538 6.576 6.538 6.551 10,414 -0.01(-0.19%)
Jun 10, 2015 6.538 6.575 6.538 6.564 30,538 +0.03(+0.46%)
Jun 09, 2015 6.538 6.542 6.525 6.534 23,789 -0.03(-0.52%)
Jun 08, 2015 6.530 6.606 6.525 6.568 18,226 +0.02(+0.33%)
Jun 05, 2015 6.568 6.581 6.542 6.547 45,323 -0.03(-0.52%)
Jun 04, 2015 6.610 6.610 6.572 6.581 52,028 -0.00(-0.06%)
Jun 03, 2015 6.606 6.619 6.576 6.585 24,867 +0.00(+0.06%)
Jun 02, 2015 6.593 6.602 6.572 6.581 33,386 -0.02(-0.26%)
Jun 01, 2015 6.596 6.598 6.564 6.598 25,530 +0.01(+0.19%)
May 29, 2015 6.615 6.615 6.585 6.585 51,837 -0.00(-0.06%)
May 28, 2015 6.564 6.598 6.564 6.589 54,737 -0.00(-0.06%)
May 27, 2015 6.581 6.606 6.564 6.593 28,335 +0.01(+0.13%)
May 26, 2015 6.572 6.589 6.564 6.585 67,336 +0.00(+0.00%)
May 22, 2015 6.589 6.585 6.585 6.585 23,493 -0.01(-0.19%)
May 21, 2015 6.559 6.605 6.559 6.598 18,916 +0.01(+0.19%)
May 20, 2015 6.576 6.598 6.576 6.585 14,260 -0.00(-0.03%)
May 19, 2015 6.598 6.599 6.581 6.587 49,855 -0.00(-0.03%)
May 18, 2015 6.572 6.610 6.572 6.589 115,676 +0.03(+0.52%)
May 15, 2015 6.551 6.615 6.551 6.555 59,983 -0.03(-0.39%)
May 14, 2015 6.587 6.593 6.568 6.581 44,613 +0.02(+0.26%)
May 13, 2015 6.564 6.572 6.564 6.564 87,204 +0.01(+0.13%)
May 12, 2015 6.542 6.614 6.542 6.555 12,223 -0.03(-0.47%)
May 11, 2015 6.593 6.598 6.585 6.586 12,096 -0.02(-0.32%)
May 08, 2015 6.589 6.607 6.589 6.607 5,499 +0.05(+0.79%)
May 07, 2015 6.504 6.570 6.504 6.555 21,832 +0.02(+0.26%)
May 06, 2015 6.538 6.564 6.538 6.538 62,393 -0.02(-0.32%)
May 05, 2015 6.585 6.614 6.538 6.559 203,101 -0.06(-0.96%)
May 04, 2015 6.598 6.627 6.581 6.623 22,927 +0.03(+0.39%)
May 01, 2015 6.589 6.631 6.561 6.598 12,580 -0.01(-0.13%)
Apr 30, 2015 6.606 6.613 6.576 6.606 51,490 +0.00(+0.00%)
Apr 29, 2015 6.623 6.623 6.606 6.606 5,885 -0.04(-0.58%)
Apr 28, 2015 6.616 6.652 6.616 6.644 12,933 +0.03(+0.39%)
Apr 27, 2015 6.646 6.646 6.619 6.619 32,033 -0.01(-0.13%)
Apr 24, 2015 6.653 6.653 6.619 6.627 37,457 -0.04(-0.57%)
Apr 23, 2015 6.636 6.670 6.619 6.666 9,918 +0.03(+0.38%)
Apr 22, 2015 6.613 6.650 6.592 6.640 22,581 +0.03(+0.44%)
Apr 21, 2015 6.606 6.640 6.606 6.611 30,982 +0.01(+0.20%)
Apr 20, 2015 6.596 6.619 6.585 6.598 15,190 +0.04(+0.65%)
Apr 17, 2015 6.593 6.593 6.542 6.555 107,110 -0.06(-0.84%)
Apr 16, 2015 6.593 6.653 6.589 6.610 43,617 -0.03(-0.38%)
Apr 15, 2015 6.593 6.636 6.589 6.636 47,141 +0.02(+0.32%)
Apr 14, 2015 6.581 6.619 6.578 6.615 81,916 +0.01(+0.19%)
Apr 13, 2015 6.602 6.627 6.589 6.602 33,726 -0.04(-0.64%)
Apr 10, 2015 6.627 6.644 6.615 6.644 54,140 +0.01(+0.20%)
Apr 09, 2015 6.598 6.632 6.598 6.631 7,254 +0.03(+0.51%)
Apr 08, 2015 6.605 6.610 6.589 6.598 36,247 +0.00(+0.00%)
Apr 07, 2015 6.576 6.632 6.576 6.598 61,319 +0.01(+0.19%)
Apr 06, 2015 6.576 6.598 6.576 6.585 24,223 +0.01(+0.13%)
Apr 02, 2015 6.542 6.576 6.576 6.576 30,306 +0.03(+0.52%)
Apr 01, 2015 6.525 6.568 6.525 6.542 10,571 -0.02(-0.32%)
Mar 31, 2015 6.538 6.576 6.538 6.564 50,393 -0.03(-0.39%)
Mar 30, 2015 6.538 6.598 6.538 6.589 11,178 +0.05(+0.78%)
Mar 27, 2015 6.538 6.542 6.513 6.538 33,661 +0.03(+0.39%)
Mar 26, 2015 6.513 6.530 6.513 6.513 86,265 -0.02(-0.26%)
Mar 25, 2015 6.568 6.589 6.529 6.530 82,856 -0.07(-1.10%)
Mar 24, 2015 6.616 6.623 6.602 6.602 8,469 -0.01(-0.19%)
Mar 23, 2015 6.627 6.627 6.598 6.615 40,410 +0.03(+0.45%)
Mar 20, 2015 6.530 6.587 6.530 6.585 16,222 +0.02(+0.26%)
Mar 19, 2015 6.542 6.568 6.520 6.568 18,531 +0.01(+0.13%)
Mar 18, 2015 6.508 6.559 6.491 6.559 62,675 +0.02(+0.26%)
Mar 17, 2015 6.487 6.542 6.487 6.542 2,715 +0.01(+0.15%)
Mar 16, 2015 6.513 6.533 6.513 6.532 26,918 +0.05(+0.77%)
Mar 13, 2015 6.470 6.508 6.466 6.483 49,779 -0.03(-0.46%)
Mar 12, 2015 6.488 6.513 6.476 6.513 24,188 +0.04(+0.66%)
Mar 11, 2015 6.444 6.470 6.444 6.470 10,557 +0.02(+0.26%)
Mar 10, 2015 6.483 6.483 6.440 6.453 24,494 -0.05(-0.72%)
Mar 09, 2015 6.483 6.508 6.483 6.500 24,696 +0.02(+0.33%)
Mar 06, 2015 6.513 6.513 6.478 6.478 58,333 -0.05(-0.72%)
Mar 05, 2015 6.521 6.551 6.517 6.525 33,971 +0.01(+0.20%)
Mar 04, 2015 6.491 6.525 6.491 6.513 46,636 +0.00(+0.07%)
Mar 03, 2015 6.525 6.525 6.495 6.508 39,189 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.