Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.42 -0.05 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.760 8.789 8.712 8.726 95,476 -0.03(-0.29%)
Feb 27, 2017 8.687 8.760 8.637 8.751 93,771 +0.08(+0.93%)
Feb 24, 2017 8.692 8.704 8.620 8.670 97,951 -0.04(-0.44%)
Feb 23, 2017 8.594 8.777 8.544 8.709 100,490 +0.10(+1.18%)
Feb 22, 2017 8.492 8.607 8.467 8.607 62,738 +0.09(+1.05%)
Feb 21, 2017 8.492 8.560 8.471 8.518 64,638 +0.03(+0.30%)
Feb 17, 2017 8.492 8.492 8.492 0 -0.03(-0.40%)
Feb 16, 2017 8.603 8.620 8.458 8.526 75,574 -0.03(-0.40%)
Feb 15, 2017 8.577 8.577 8.492 8.560 126,158 +0.02(+0.20%)
Feb 14, 2017 8.662 8.662 8.522 8.543 79,872 -0.10(-1.13%)
Feb 13, 2017 8.670 8.680 8.590 8.641 94,000 +0.03(+0.30%)
Feb 10, 2017 8.709 8.709 8.581 8.615 87,698 -0.07(-0.78%)
Feb 09, 2017 8.450 8.687 8.450 8.683 165,329 +0.27(+3.16%)
Feb 08, 2017 8.363 8.467 8.363 8.417 94,503 +0.01(+0.10%)
Feb 07, 2017 8.518 8.518 8.409 8.409 97,273 -0.11(-1.33%)
Feb 06, 2017 8.447 8.556 8.434 8.522 116,193 +0.09(+1.05%)
Feb 03, 2017 8.388 8.481 8.363 8.434 68,741 +0.08(+0.91%)
Feb 02, 2017 8.325 8.392 8.312 8.358 116,129 +0.04(+0.51%)
Feb 01, 2017 8.241 8.316 8.194 8.316 164,112 +0.12(+1.44%)
Jan 31, 2017 8.211 8.253 8.154 8.198 89,635 +0.00(+0.05%)
Jan 30, 2017 8.236 8.241 8.135 8.194 72,188 -0.03(-0.41%)
Jan 27, 2017 8.161 8.274 8.160 8.228 132,960 +0.08(+0.98%)
Jan 26, 2017 8.148 8.278 8.081 8.148 125,843 -0.05(-0.62%)
Jan 25, 2017 8.114 8.198 8.043 8.198 128,455 +0.11(+1.35%)
Jan 24, 2017 8.106 8.106 8.030 8.089 73,826 +0.01(+0.09%)
Jan 23, 2017 8.026 8.089 7.963 8.082 62,748 +0.08(+0.96%)
Jan 20, 2017 8.034 8.055 7.980 8.005 69,447 +0.02(+0.26%)
Jan 19, 2017 7.984 8.034 7.954 7.984 132,150 -0.01(-0.16%)
Jan 18, 2017 8.064 8.064 7.954 7.997 103,399 -0.04(-0.47%)
Jan 17, 2017 8.076 8.165 7.994 8.034 107,207 -0.01(-0.16%)
Jan 13, 2017 8.047 8.047 8.047 0 -0.00(-0.05%)
Jan 12, 2017 8.055 8.064 7.950 8.051 90,859 +0.00(+0.05%)
Jan 11, 2017 8.022 8.047 8.009 8.047 80,427 +0.03(+0.40%)
Jan 10, 2017 8.044 8.044 7.985 8.015 160,080 +0.03(+0.37%)
Jan 09, 2017 8.006 8.102 7.944 7.985 178,155 +0.01(+0.16%)
Jan 06, 2017 7.923 7.991 7.869 7.973 156,536 +0.00(+0.05%)
Jan 05, 2017 7.985 7.990 7.940 7.969 91,574 +0.02(+0.26%)
Jan 04, 2017 7.881 7.948 7.852 7.948 153,090 +0.09(+1.17%)
Jan 03, 2017 7.877 7.907 7.794 7.856 137,370 +0.03(+0.32%)
Dec 30, 2016 7.831 7.831 7.831 0 +0.02(+0.27%)
Dec 29, 2016 7.781 7.852 7.769 7.810 111,325 +0.00(+0.05%)
Dec 28, 2016 7.923 7.923 7.798 7.806 127,226 -0.09(-1.11%)
Dec 27, 2016 7.869 7.960 7.814 7.894 66,494 +0.03(+0.37%)
Dec 23, 2016 7.865 7.865 7.865 0 +0.00(+0.00%)
Dec 22, 2016 7.902 7.940 7.810 7.865 145,406 -0.03(-0.32%)
Dec 21, 2016 7.860 7.898 7.823 7.890 74,940 +0.05(+0.64%)
Dec 20, 2016 7.869 7.869 7.810 7.840 96,125 -0.01(-0.11%)
Dec 19, 2016 7.827 7.879 7.781 7.848 80,504 -0.01(-0.16%)
Dec 16, 2016 7.927 7.927 7.802 7.860 151,282 -0.05(-0.68%)
Dec 15, 2016 7.865 7.915 7.792 7.915 163,155 +0.10(+1.23%)
Dec 14, 2016 7.840 7.919 7.748 7.819 167,179 -0.00(-0.05%)
Dec 13, 2016 7.739 7.831 7.694 7.823 162,057 +0.13(+1.63%)
Dec 12, 2016 7.681 7.731 7.677 7.698 160,891 -0.05(-0.70%)
Dec 09, 2016 7.798 7.798 7.660 7.752 77,398 +0.02(+0.22%)
Dec 08, 2016 7.769 7.840 7.714 7.735 201,465 -0.01(-0.12%)
Dec 07, 2016 7.679 7.757 7.625 7.745 129,558 +0.10(+1.24%)
Dec 06, 2016 7.604 7.666 7.522 7.650 151,440 +0.09(+1.15%)
Dec 05, 2016 7.555 7.604 7.501 7.563 106,385 +0.09(+1.22%)
Dec 02, 2016 7.476 7.501 7.410 7.472 118,745 +0.02(+0.28%)
Dec 01, 2016 7.493 7.566 7.443 7.451 105,371 -0.09(-1.21%)
Nov 30, 2016 7.613 7.613 7.443 7.542 145,102 -0.09(-1.14%)
Nov 29, 2016 7.621 7.666 7.592 7.629 212,870 +0.05(+0.60%)
Nov 28, 2016 7.646 7.666 7.538 7.584 98,352 -0.06(-0.81%)
Nov 25, 2016 7.699 7.775 7.646 7.646 39,743 -0.04(-0.52%)
Nov 23, 2016 7.686 7.686 7.686 0 +0.00(+0.03%)
Nov 22, 2016 7.687 7.720 7.638 7.683 128,000 +0.05(+0.66%)
Nov 21, 2016 7.559 7.695 7.550 7.633 239,869 +0.07(+0.97%)
Nov 18, 2016 7.526 7.633 7.460 7.560 215,948 +0.05(+0.72%)
Nov 17, 2016 7.443 7.546 7.443 7.506 181,456 +0.07(+1.01%)
Nov 16, 2016 7.237 7.464 7.237 7.431 237,328 +0.17(+2.28%)
Nov 15, 2016 7.170 7.307 7.133 7.265 107,711 +0.07(+0.98%)
Nov 14, 2016 7.307 7.307 7.146 7.195 74,913 -0.07(-0.91%)
Nov 11, 2016 7.203 7.294 7.175 7.261 57,733 +0.06(+0.86%)
Nov 10, 2016 7.220 7.259 7.133 7.199 94,430 +0.00(+0.06%)
Nov 09, 2016 7.067 7.195 7.061 7.195 46,651 +0.06(+0.81%)
Nov 08, 2016 7.117 7.208 7.067 7.137 97,938 +0.01(+0.16%)
Nov 07, 2016 7.118 7.155 7.057 7.126 105,742 +0.10(+1.40%)
Nov 04, 2016 7.085 7.122 6.905 7.028 83,473 -0.05(-0.64%)
Nov 03, 2016 7.167 7.167 7.073 7.073 69,157 -0.11(-1.59%)
Nov 02, 2016 7.229 7.261 7.114 7.188 281,785 -0.04(-0.57%)
Nov 01, 2016 7.269 7.269 7.163 7.229 128,680 -0.06(-0.84%)
Oct 31, 2016 7.351 7.407 7.229 7.290 98,618 -0.04(-0.56%)
Oct 28, 2016 7.409 7.416 7.327 7.331 70,693 -0.06(-0.75%)
Oct 27, 2016 7.445 7.445 7.380 7.386 39,255 -0.03(-0.47%)
Oct 26, 2016 7.425 7.442 7.388 7.421 55,397 +0.00(+0.06%)
Oct 25, 2016 7.499 7.499 7.380 7.417 166,568 -0.04(-0.55%)
Oct 24, 2016 7.482 7.503 7.429 7.458 66,713 +0.03(+0.39%)
Oct 21, 2016 7.413 7.441 7.384 7.429 48,749 +0.03(+0.39%)
Oct 20, 2016 7.400 7.409 7.331 7.400 90,954 +0.02(+0.33%)
Oct 19, 2016 7.384 7.427 7.372 7.376 82,633 +0.02(+0.28%)
Oct 18, 2016 7.404 7.404 7.306 7.355 88,692 +0.03(+0.39%)
Oct 17, 2016 7.429 7.450 7.261 7.327 132,895 -0.09(-1.21%)
Oct 14, 2016 7.507 7.531 7.396 7.417 107,951 -0.04(-0.49%)
Oct 13, 2016 7.466 7.507 7.417 7.454 88,506 -0.02(-0.33%)
Oct 12, 2016 7.568 7.568 7.450 7.478 94,599 -0.07(-0.98%)
Oct 11, 2016 7.662 7.662 7.523 7.552 94,819 -0.09(-1.19%)
Oct 10, 2016 7.672 7.674 7.627 7.643 73,246 +0.02(+0.21%)
Oct 07, 2016 7.643 7.651 7.578 7.627 46,533 +0.02(+0.21%)
Oct 06, 2016 7.655 7.655 7.566 7.611 38,830 -0.02(-0.32%)
Oct 05, 2016 7.696 7.696 7.626 7.635 37,888 -0.01(-0.14%)
Oct 04, 2016 7.720 7.736 7.627 7.646 191,581 -0.04(-0.54%)
Oct 03, 2016 7.704 7.740 7.647 7.688 36,841 -0.03(-0.42%)
Sep 30, 2016 7.655 7.732 7.599 7.720 38,278 +0.08(+1.06%)
Sep 29, 2016 7.740 7.740 7.566 7.639 73,961 -0.07(-0.95%)
Sep 28, 2016 7.700 7.720 7.672 7.712 87,759 +0.02(+0.32%)
Sep 27, 2016 7.676 7.712 7.574 7.688 71,274 +0.03(+0.44%)
Sep 26, 2016 7.688 7.728 7.579 7.654 126,851 -0.04(-0.54%)
Sep 23, 2016 7.692 7.716 7.615 7.696 81,996 +0.03(+0.37%)
Sep 22, 2016 7.740 7.740 7.615 7.667 91,528 -0.01(-0.16%)
Sep 21, 2016 7.639 7.696 7.566 7.680 194,477 +0.09(+1.18%)
Sep 20, 2016 7.655 7.655 7.546 7.590 55,809 +0.00(+0.00%)
Sep 19, 2016 7.696 7.724 7.562 7.590 124,122 -0.08(-1.01%)
Sep 16, 2016 7.558 7.680 7.501 7.667 173,774 +0.13(+1.67%)
Sep 15, 2016 7.538 7.599 7.485 7.542 66,460 +0.02(+0.32%)
Sep 14, 2016 7.542 7.565 7.461 7.517 58,155 -0.00(-0.05%)
Sep 13, 2016 7.590 7.619 7.465 7.521 109,463 -0.09(-1.23%)
Sep 12, 2016 7.521 7.639 7.465 7.615 103,350 +0.04(+0.59%)
Sep 09, 2016 7.781 7.797 7.546 7.570 287,699 -0.22(-2.86%)
Sep 08, 2016 7.793 7.822 7.728 7.793 221,353 +0.03(+0.40%)
Sep 07, 2016 7.770 7.770 7.702 7.762 210,798 -0.00(-0.05%)
Sep 06, 2016 7.734 7.766 7.731 7.766 91,430 +0.04(+0.47%)
Sep 02, 2016 7.698 7.730 7.730 7.730 89,512 +0.05(+0.68%)
Sep 01, 2016 7.657 7.686 7.605 7.678 85,241 +0.04(+0.53%)
Aug 31, 2016 7.649 7.653 7.573 7.637 84,472 -0.02(-0.21%)
Aug 30, 2016 7.661 7.674 7.621 7.653 105,826 -0.01(-0.16%)
Aug 29, 2016 7.637 7.678 7.633 7.665 71,898 +0.08(+1.06%)
Aug 26, 2016 7.613 7.706 7.545 7.585 127,968 -0.05(-0.63%)
Aug 25, 2016 7.629 7.641 7.596 7.633 58,414 +0.00(+0.00%)
Aug 24, 2016 7.702 7.710 7.633 7.633 65,762 -0.03(-0.37%)
Aug 23, 2016 7.674 7.734 7.657 7.661 67,783 +0.02(+0.32%)
Aug 22, 2016 7.629 7.637 7.593 7.637 70,078 +0.02(+0.32%)
Aug 19, 2016 7.645 7.645 7.553 7.613 113,465 -0.02(-0.26%)
Aug 18, 2016 7.649 7.659 7.585 7.633 122,421 +0.02(+0.32%)
Aug 17, 2016 7.653 7.669 7.601 7.609 48,829 -0.02(-0.32%)
Aug 16, 2016 7.661 7.674 7.601 7.633 132,260 -0.02(-0.32%)
Aug 15, 2016 7.694 7.702 7.617 7.657 70,262 +0.00(+0.05%)
Aug 12, 2016 7.758 7.758 7.621 7.653 134,861 -0.10(-1.35%)
Aug 11, 2016 7.750 7.778 7.722 7.758 105,466 +0.04(+0.57%)
Aug 10, 2016 7.770 7.778 7.629 7.714 214,507 -0.02(-0.26%)
Aug 09, 2016 7.750 7.766 7.613 7.734 106,836 +0.06(+0.77%)
Aug 08, 2016 7.643 7.699 7.627 7.675 100,386 +0.03(+0.42%)
Aug 05, 2016 7.627 7.671 7.582 7.643 77,449 +0.06(+0.79%)
Aug 04, 2016 7.547 7.587 7.531 7.583 62,730 +0.06(+0.74%)
Aug 03, 2016 7.491 7.527 7.436 7.527 78,836 +0.06(+0.75%)
Aug 02, 2016 7.583 7.583 7.420 7.471 180,580 -0.09(-1.21%)
Aug 01, 2016 7.631 7.631 7.484 7.563 144,130 -0.00(-0.05%)
Jul 29, 2016 7.655 7.663 7.547 7.567 123,939 -0.07(-0.94%)
Jul 28, 2016 7.623 7.643 7.599 7.639 73,423 +0.04(+0.58%)
Jul 27, 2016 7.595 7.651 7.551 7.595 130,096 +0.02(+0.32%)
Jul 26, 2016 7.511 7.571 7.479 7.571 168,502 +0.09(+1.23%)
Jul 25, 2016 7.352 7.491 7.352 7.479 277,553 +0.09(+1.24%)
Jul 22, 2016 7.384 7.396 7.332 7.388 88,472 +0.04(+0.54%)
Jul 21, 2016 7.360 7.388 7.324 7.348 60,129 +0.01(+0.11%)
Jul 20, 2016 7.256 7.368 7.256 7.340 144,607 +0.09(+1.27%)
Jul 19, 2016 7.232 7.282 7.228 7.248 100,672 -0.01(-0.14%)
Jul 18, 2016 7.212 7.296 7.201 7.258 92,892 +0.05(+0.64%)
Jul 15, 2016 7.236 7.312 7.204 7.212 170,657 -0.05(-0.66%)
Jul 14, 2016 7.252 7.264 7.216 7.260 141,082 +0.04(+0.55%)
Jul 13, 2016 7.276 7.278 7.184 7.220 112,752 -0.04(-0.49%)
Jul 12, 2016 7.260 7.320 7.250 7.256 168,076 +0.02(+0.33%)
Jul 11, 2016 7.220 7.276 7.213 7.232 63,390 +0.01(+0.11%)
Jul 08, 2016 7.152 7.226 7.149 7.224 114,019 +0.14(+1.91%)
Jul 07, 2016 7.073 7.101 7.045 7.089 80,559 +0.05(+0.72%)
Jul 06, 2016 6.983 7.061 6.975 7.038 98,234 +0.02(+0.34%)
Jul 05, 2016 7.018 7.042 6.975 7.014 170,264 -0.01(-0.17%)
Jul 01, 2016 7.046 7.026 7.026 7.026 85,833 +0.01(+0.11%)
Jun 30, 2016 7.010 7.018 6.908 7.018 126,564 +0.04(+0.57%)
Jun 29, 2016 6.967 6.979 6.908 6.979 98,483 +0.11(+1.61%)
Jun 28, 2016 6.864 6.906 6.841 6.868 83,240 +0.10(+1.46%)
Jun 27, 2016 6.852 6.852 6.667 6.769 218,153 -0.09(-1.27%)
Jun 24, 2016 6.947 7.034 6.793 6.856 110,431 -0.21(-3.02%)
Jun 23, 2016 7.042 7.070 7.010 7.070 76,414 +0.08(+1.07%)
Jun 22, 2016 7.058 7.058 6.963 6.995 76,536 -0.04(-0.56%)
Jun 21, 2016 7.014 7.042 6.971 7.034 69,471 +0.04(+0.51%)
Jun 20, 2016 6.995 7.038 6.963 6.999 112,922 +0.03(+0.45%)
Jun 17, 2016 7.002 7.002 6.947 6.967 47,957 -0.04(-0.51%)
Jun 16, 2016 6.999 7.006 6.912 7.002 130,375 -0.03(-0.39%)
Jun 15, 2016 6.959 7.030 6.959 7.030 61,673 +0.06(+0.79%)
Jun 14, 2016 7.093 7.101 6.923 6.975 127,089 -0.11(-1.56%)
Jun 13, 2016 7.105 7.149 7.062 7.085 104,372 -0.04(-0.61%)
Jun 10, 2016 7.188 7.188 7.050 7.129 159,622 -0.08(-1.15%)
Jun 09, 2016 7.176 7.212 7.133 7.212 98,237 +0.06(+0.87%)
Jun 08, 2016 7.130 7.154 7.103 7.150 70,470 +0.06(+0.83%)
Jun 07, 2016 7.025 7.103 7.005 7.091 193,261 +0.07(+0.95%)
Jun 06, 2016 6.993 7.103 6.993 7.025 391,750 -0.03(-0.39%)
Jun 03, 2016 7.032 7.068 7.009 7.052 124,512 +0.04(+0.61%)
Jun 02, 2016 7.052 7.072 7.009 7.009 127,594 -0.04(-0.50%)
Jun 01, 2016 7.056 7.056 7.001 7.044 93,013 +0.01(+0.11%)
May 31, 2016 7.013 7.064 6.911 7.036 157,438 +0.05(+0.73%)
May 27, 2016 6.982 6.985 6.985 6.985 68,226 +0.02(+0.27%)
May 26, 2016 6.915 6.982 6.899 6.967 153,487 +0.08(+1.09%)
May 25, 2016 6.860 6.899 6.845 6.892 114,478 +0.06(+0.92%)
May 24, 2016 6.743 6.848 6.743 6.829 201,823 +0.09(+1.28%)
May 23, 2016 6.782 6.782 6.723 6.743 53,107 -0.04(-0.58%)
May 20, 2016 6.809 6.827 6.755 6.782 70,273 +0.01(+0.12%)
May 19, 2016 6.805 6.809 6.715 6.774 182,873 -0.03(-0.40%)
May 18, 2016 6.805 6.876 6.762 6.802 115,881 -0.05(-0.74%)
May 17, 2016 6.907 6.907 6.823 6.852 143,848 -0.04(-0.51%)
May 16, 2016 6.845 6.899 6.821 6.888 81,849 +0.05(+0.74%)
May 13, 2016 6.864 6.868 6.817 6.837 80,988 -0.02(-0.29%)
May 12, 2016 6.880 6.892 6.833 6.856 108,020 +0.00(+0.06%)
May 11, 2016 6.872 6.903 6.841 6.852 83,558 -0.02(-0.34%)
May 10, 2016 6.931 6.931 6.852 6.876 60,218 +0.02(+0.33%)
May 09, 2016 6.908 6.935 6.854 6.854 45,962 -0.03(-0.39%)
May 06, 2016 6.842 6.919 6.842 6.881 89,698 +0.02(+0.34%)
May 05, 2016 6.904 6.931 6.821 6.857 113,908 -0.01(-0.17%)
May 04, 2016 6.919 6.919 6.857 6.869 69,844 -0.04(-0.62%)
May 03, 2016 6.935 6.947 6.857 6.912 157,742 -0.02(-0.34%)
May 02, 2016 6.954 7.051 6.900 6.935 155,413 +0.03(+0.45%)
Apr 29, 2016 6.923 6.939 6.854 6.904 124,990 -0.05(-0.78%)
Apr 28, 2016 7.005 7.028 6.950 6.958 116,583 -0.04(-0.55%)
Apr 27, 2016 6.954 6.997 6.954 6.997 86,948 +0.06(+0.89%)
Apr 26, 2016 6.966 6.966 6.885 6.935 78,040 -0.02(-0.22%)
Apr 25, 2016 6.989 6.989 6.919 6.950 48,691 -0.03(-0.44%)
Apr 22, 2016 6.981 7.009 6.962 6.981 62,505 +0.02(+0.28%)
Apr 21, 2016 6.950 6.985 6.931 6.962 201,179 +0.02(+0.34%)
Apr 20, 2016 6.931 6.962 6.899 6.939 74,462 +0.02(+0.28%)
Apr 19, 2016 6.947 6.947 6.861 6.919 119,062 +0.04(+0.61%)
Apr 18, 2016 6.900 6.919 6.850 6.878 119,988 -0.01(-0.15%)
Apr 15, 2016 6.900 6.923 6.846 6.888 77,142 -0.00(-0.06%)
Apr 14, 2016 6.842 6.912 6.838 6.892 79,652 +0.02(+0.34%)
Apr 13, 2016 6.850 6.873 6.795 6.869 66,491 +0.02(+0.34%)
Apr 12, 2016 6.784 6.846 6.749 6.846 135,085 +0.05(+0.74%)
Apr 11, 2016 6.757 6.823 6.753 6.795 59,116 +0.02(+0.34%)
Apr 08, 2016 6.784 6.815 6.768 6.772 66,831 +0.00(+0.00%)
Apr 07, 2016 6.741 6.786 6.737 6.772 143,657 +0.03(+0.44%)
Apr 06, 2016 6.692 6.777 6.685 6.742 182,600 +0.03(+0.40%)
Apr 05, 2016 6.742 6.742 6.681 6.715 128,089 -0.05(-0.68%)
Apr 04, 2016 6.792 6.808 6.738 6.761 177,868 -0.07(-0.96%)
Apr 01, 2016 6.746 6.865 6.738 6.827 89,473 +0.00(+0.00%)
Mar 31, 2016 6.808 6.827 6.754 6.827 82,842 +0.03(+0.51%)
Mar 30, 2016 6.777 6.796 6.727 6.792 84,584 +0.07(+1.09%)
Mar 29, 2016 6.666 6.738 6.642 6.719 70,419 +0.06(+0.93%)
Mar 28, 2016 6.715 6.715 6.631 6.658 93,645 -0.02(-0.29%)
Mar 24, 2016 6.689 6.677 6.677 6.677 102,094 -0.06(-0.91%)
Mar 23, 2016 6.738 6.761 6.650 6.738 64,290 -0.02(-0.34%)
Mar 22, 2016 6.731 6.831 6.731 6.761 101,370 -0.02(-0.34%)
Mar 21, 2016 6.696 6.800 6.692 6.785 131,079 +0.06(+0.86%)
Mar 18, 2016 6.758 6.788 6.700 6.727 100,297 +0.00(+0.00%)
Mar 17, 2016 6.642 6.785 6.619 6.727 168,739 +0.04(+0.57%)
Mar 16, 2016 6.554 6.692 6.554 6.689 168,127 +0.08(+1.28%)
Mar 15, 2016 6.642 6.642 6.539 6.604 135,460 -0.05(-0.69%)
Mar 14, 2016 6.619 6.681 6.616 6.650 57,709 -0.01(-0.12%)
Mar 11, 2016 6.685 6.685 6.627 6.658 109,222 +0.03(+0.52%)
Mar 10, 2016 6.562 6.627 6.543 6.623 134,423 +0.04(+0.64%)
Mar 09, 2016 6.570 6.591 6.516 6.581 110,967 +0.07(+1.04%)
Mar 08, 2016 6.498 6.585 6.498 6.513 216,843 -0.05(-0.70%)
Mar 07, 2016 6.589 6.601 6.515 6.559 109,414 -0.02(-0.35%)
Mar 04, 2016 6.498 6.582 6.496 6.582 116,552 +0.13(+1.94%)
Mar 03, 2016 6.429 6.517 6.315 6.456 237,247 +0.07(+1.13%)
Mar 02, 2016 6.323 6.384 6.295 6.384 210,804 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.