Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 47.97 2 -0.03(-0.06%)
Feb 16, 2024 48.00 0 -0.15(-0.31%)
Feb 15, 2024 48.15 48.15 48.15 48.15 300 -0.60(-1.23%)
Feb 13, 2024 48.75 27 +0.79(+1.65%)
Feb 09, 2024 47.96 0 -0.25(-0.52%)
Feb 07, 2024 48.21 0 -0.04(-0.08%)
Feb 06, 2024 48.25 48.25 48.25 48.25 100 -0.50(-1.03%)
Dec 28, 2023 48.75 0 +0.00(+0.00%)
Dec 22, 2023 48.75 10 +0.01(+0.02%)
Dec 20, 2023 48.74 0 -0.01(-0.02%)
Dec 19, 2023 48.75 48.75 48.75 48.75 125 +0.10(+0.21%)
Dec 14, 2023 48.65 0 +0.48(+0.99%)
Dec 11, 2023 48.17 0 -0.83(-1.69%)
Nov 30, 2023 49.00 10 +0.05(+0.10%)
Nov 28, 2023 48.95 0 +0.21(+0.43%)
Nov 24, 2023 48.74 1 -2.76(-5.36%)
Oct 19, 2023 51.50 0 -1.60(-3.01%)
Sep 22, 2023 53.10 0 -1.90(-3.45%)
Aug 30, 2023 55.00 0 +2.20(+4.17%)
Aug 14, 2023 52.80 0 -2.20(-4.00%)
Aug 01, 2023 55.00 0 -2.50(-4.35%)
Jul 31, 2023 57.70 57.70 57.50 57.50 200 +7.50(+15.00%)
Jul 25, 2023 50.00 0 +0.41(+0.83%)
Jul 20, 2023 49.59 0 +2.59(+5.51%)
Jul 13, 2023 47.00 0 -0.55(-1.16%)
Jul 12, 2023 47.55 47.55 47.55 47.55 100 +0.10(+0.21%)
Jun 14, 2023 47.45 0 -1.02(-2.11%)
Apr 28, 2023 48.48 0 +0.23(+0.47%)
Apr 27, 2023 48.25 48.25 48.25 48.25 200 -0.25(-0.52%)
Apr 11, 2023 48.50 1 -0.50(-1.02%)
Mar 28, 2023 49.00 0 +1.05(+2.19%)
Mar 27, 2023 48.77 48.77 47.95 47.95 331 -2.04(-4.08%)
Mar 23, 2023 49.99 30 -4.51(-8.28%)
Mar 22, 2023 54.50 54.50 54.50 54.50 170 +9.00(+19.78%)
Mar 21, 2023 47.00 47.00 45.50 45.50 650 -3.50(-7.14%)
Mar 20, 2023 49.00 49.00 49.00 49.00 500 +0.00(+0.00%)
Mar 15, 2023 49.00 21 -2.25(-4.39%)
Mar 13, 2023 51.25 0 -2.45(-4.56%)
Mar 09, 2023 53.70 9 +1.20(+2.29%)
Mar 02, 2023 52.50 0 -5.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.