Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0007 0 -0.00(-41.67%)
Feb 27, 2024 0.0012 0 +0.00(+0.00%)
Feb 20, 2024 0.0012 80 -0.00(-7.69%)
Feb 13, 2024 0.0013 0 -0.00(-13.33%)
Feb 12, 2024 0.0015 0.0015 0.0013 0.0015 40,000 +0.00(+15.38%)
Feb 07, 2024 0.0013 0 -0.00(-7.14%)
Feb 05, 2024 0.0014 0 -0.00(-6.67%)
Feb 02, 2024 0.0015 0.0015 0.0015 0.0015 5,700 -0.00(-31.82%)
Jan 31, 2024 0.0022 0 +0.00(+4.76%)
Jan 26, 2024 0.0021 0 +0.00(+16.67%)
Jan 24, 2024 0.0018 0 +0.00(+20.00%)
Jan 18, 2024 0.0015 0 -0.00(-21.05%)
Jan 02, 2024 0.0019 0 +0.00(+5.56%)
Dec 29, 2023 0.0015 0.0018 0.0015 0.0018 80,000 +0.00(+12.50%)
Dec 27, 2023 0.0016 0 +0.00(+6.67%)
Dec 26, 2023 0.0016 0.0016 0.0015 0.0015 50,000 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0015 0.0015 0.0015 1,500 -0.00(-6.25%)
Dec 21, 2023 0.0016 0.0016 0.0016 0.0016 171,032 -0.00(-20.00%)
Dec 20, 2023 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+5.26%)
Dec 18, 2023 0.0019 0 -0.00(-13.64%)
Dec 15, 2023 0.0022 0.0022 0.0021 0.0022 590,000 +0.00(+46.67%)
Dec 14, 2023 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-31.82%)
Dec 11, 2023 0.0022 0 +0.00(+22.22%)
Dec 08, 2023 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Dec 06, 2023 0.0018 0 -0.00(-18.18%)
Nov 29, 2023 0.0022 0 +0.00(+10.00%)
Nov 28, 2023 0.0014 0.0020 0.0014 0.0020 100,116 +0.00(+0.00%)
Nov 24, 2023 0.0020 0 +0.00(+42.86%)
Nov 22, 2023 0.0014 0.0014 0.0014 0.0014 20,011 +0.00(+0.00%)
Nov 21, 2023 0.0014 0.0014 0.0014 0.0014 35,000 -0.00(-17.65%)
Nov 20, 2023 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Nov 06, 2023 0.0017 0 +0.00(+13.33%)
Nov 02, 2023 0.0015 0 +0.00(+0.00%)
Oct 31, 2023 0.0015 0 +0.00(+0.00%)
Oct 30, 2023 0.0015 0.0015 0.0015 0.0015 330 +0.00(+0.00%)
Oct 24, 2023 0.0015 0 +0.00(+0.00%)
Oct 23, 2023 0.0015 0.0015 0.0015 0.0015 250,420 +0.00(+0.00%)
Oct 19, 2023 0.0015 0 +0.00(+0.00%)
Oct 18, 2023 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Oct 16, 2023 0.0015 40 -0.00(-21.05%)
Oct 10, 2023 0.0019 0 -0.00(-13.64%)
Oct 05, 2023 0.0022 0 -0.00(-4.35%)
Sep 29, 2023 0.0023 0 +0.00(+0.00%)
Sep 27, 2023 0.0023 0 +0.00(+15.00%)
Sep 18, 2023 0.0020 0 +0.00(+0.00%)
Sep 15, 2023 0.0019 0.0020 0.0019 0.0020 50,000 +0.00(+33.33%)
Sep 12, 2023 0.0015 0 -0.00(-6.25%)
Sep 05, 2023 0.0016 0 -0.00(-20.00%)
Aug 25, 2023 0.0020 0 +0.00(+11.11%)
Aug 24, 2023 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+12.50%)
Aug 23, 2023 0.0016 0.0016 0.0016 0.0016 95,340 -0.00(-11.11%)
Aug 21, 2023 0.0018 0 -0.00(-5.26%)
Aug 09, 2023 0.0019 0 +0.00(+18.75%)
Aug 04, 2023 0.0016 0 -0.00(-33.33%)
Aug 02, 2023 0.0024 0 +0.00(+60.00%)
Aug 01, 2023 0.0015 0.0015 0.0015 0.0015 6,500 -0.00(-37.50%)
Jul 28, 2023 0.0024 0 +0.00(+71.43%)
Jul 24, 2023 0.0014 0 -0.00(-17.65%)
Jul 19, 2023 0.0017 0 +0.00(+21.43%)
Jul 14, 2023 0.0014 0 -0.00(-12.50%)
Jun 29, 2023 0.0016 0 +0.00(+23.08%)
Jun 28, 2023 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 300,000 +0.00(+0.00%)
Jun 21, 2023 0.0013 0 -0.00(-7.14%)
Jun 20, 2023 0.0017 0.0017 0.0013 0.0014 2,278,000 +0.00(+7.69%)
Jun 14, 2023 0.0013 0 -0.00(-18.75%)
May 05, 2023 0.0016 0 -0.00(-20.00%)
May 04, 2023 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+11.11%)
May 02, 2023 0.0018 0 +0.00(+0.00%)
May 01, 2023 0.0020 0.0020 0.0015 0.0018 490,660 -0.00(-10.00%)
Apr 28, 2023 0.0020 0.0020 0.0020 0.0020 14,000 +0.00(+17.65%)
Apr 25, 2023 0.0017 0 +0.00(+0.00%)
Apr 24, 2023 0.0018 0.0018 0.0017 0.0017 300,000 -0.00(-5.56%)
Apr 21, 2023 0.0021 0.0021 0.0018 0.0018 107,183 -0.00(-10.00%)
Apr 20, 2023 0.0026 0.0026 0.0020 0.0020 32,500 -0.00(-9.09%)
Apr 19, 2023 0.0022 0.0022 0.0022 0.0022 65,000 -0.00(-15.38%)
Apr 18, 2023 0.0026 0.0026 0.0026 0.0026 150 -0.00(-13.33%)
Apr 17, 2023 0.0028 0.0030 0.0028 0.0030 750,000 +0.00(+7.14%)
Apr 13, 2023 0.0028 0 +0.00(+16.67%)
Apr 12, 2023 0.0022 0.0024 0.0022 0.0024 100,000 +0.00(+33.33%)
Apr 11, 2023 0.0022 0.0022 0.0018 0.0018 93,087 -0.00(-10.00%)
Apr 10, 2023 0.0020 0.0020 0.0020 0.0020 6,125 +0.00(+11.11%)
Apr 03, 2023 0.0018 0 -0.00(-18.18%)
Mar 31, 2023 0.0020 0.0022 0.0020 0.0022 26,260 +0.00(+22.22%)
Mar 30, 2023 0.0020 0.0020 0.0018 0.0018 100,000 -0.00(-33.33%)
Mar 28, 2023 0.0027 0 +0.00(+68.75%)
Mar 27, 2023 0.0020 0.0020 0.0016 0.0016 114,000 -0.00(-11.11%)
Mar 21, 2023 0.0018 0 -0.00(-28.00%)
Mar 20, 2023 0.0025 0.0025 0.0025 0.0025 65,500 -0.00(-10.71%)
Mar 17, 2023 0.0028 0.0028 0.0025 0.0028 101,500 -0.00(-9.68%)
Mar 16, 2023 0.0031 0.0031 0.0031 0.0031 500,001 +0.00(+10.71%)
Mar 14, 2023 0.0028 0 -0.00(-20.00%)
Mar 13, 2023 0.0035 0.0049 0.0033 0.0035 90,426 +0.00(+20.69%)
Mar 10, 2023 0.0029 0.0029 0.0029 0.0029 300 +0.00(+0.00%)
Mar 09, 2023 0.0030 0.0030 0.0029 0.0029 15,500 -0.00(-17.14%)
Mar 08, 2023 0.0033 0.0035 0.0033 0.0035 650,000 +0.00(+6.06%)
Mar 03, 2023 0.0033 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.