Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.474 6.513 6.474 6.500 48,081 +0.01(+0.13%)
Feb 26, 2015 6.495 6.498 6.478 6.491 65,372 +0.00(+0.00%)
Feb 25, 2015 6.461 6.504 6.457 6.491 55,709 +0.01(+0.13%)
Feb 24, 2015 6.500 6.508 6.478 6.483 30,508 +0.00(+0.07%)
Feb 23, 2015 6.487 6.500 6.478 6.478 44,014 -0.02(-0.26%)
Feb 20, 2015 6.457 6.504 6.457 6.495 64,637 +0.02(+0.33%)
Feb 19, 2015 6.473 6.504 6.461 6.474 28,941 +0.01(+0.13%)
Feb 18, 2015 6.474 6.508 6.461 6.466 49,671 -0.02(-0.33%)
Feb 17, 2015 6.457 6.493 6.457 6.487 29,667 -0.01(-0.20%)
Feb 13, 2015 6.470 6.500 6.500 6.500 25,137 +0.01(+0.13%)
Feb 12, 2015 6.461 6.500 6.453 6.491 61,101 +0.04(+0.59%)
Feb 11, 2015 6.470 6.474 6.419 6.453 34,478 -0.02(-0.26%)
Feb 10, 2015 6.427 6.470 6.427 6.470 38,768 +0.04(+0.70%)
Feb 09, 2015 6.407 6.453 6.407 6.425 39,849 +0.01(+0.17%)
Feb 06, 2015 6.419 6.427 6.364 6.415 94,924 +0.00(+0.07%)
Feb 05, 2015 6.415 6.423 6.389 6.410 101,899 +0.03(+0.47%)
Feb 04, 2015 6.346 6.419 6.346 6.380 89,211 -0.02(-0.33%)
Feb 03, 2015 6.355 6.410 6.355 6.402 81,272 +0.05(+0.74%)
Feb 02, 2015 6.304 6.381 6.304 6.355 48,210 +0.01(+0.13%)
Jan 30, 2015 6.372 6.414 6.315 6.346 120,828 -0.07(-1.06%)
Jan 29, 2015 6.364 6.415 6.364 6.415 62,078 +0.01(+0.13%)
Jan 28, 2015 6.444 6.457 6.381 6.406 49,754 -0.04(-0.59%)
Jan 27, 2015 6.487 6.487 6.423 6.444 52,725 -0.02(-0.33%)
Jan 26, 2015 6.491 6.518 6.436 6.466 106,220 -0.05(-0.78%)
Jan 23, 2015 6.555 6.555 6.517 6.517 22,180 -0.03(-0.52%)
Jan 22, 2015 6.517 6.551 6.504 6.551 102,454 +0.03(+0.39%)
Jan 21, 2015 6.487 6.538 6.487 6.525 92,077 +0.03(+0.52%)
Jan 20, 2015 6.504 6.504 6.444 6.491 85,292 -0.01(-0.20%)
Jan 16, 2015 6.453 6.504 6.423 6.504 67,101 +0.05(+0.73%)
Jan 15, 2015 6.440 6.491 6.440 6.457 35,768 -0.00(-0.07%)
Jan 14, 2015 6.534 6.534 6.449 6.461 66,429 -0.11(-1.68%)
Jan 13, 2015 6.534 6.602 6.504 6.572 74,022 -0.00(-0.06%)
Jan 12, 2015 6.538 6.576 6.483 6.576 54,964 +0.04(+0.59%)
Jan 09, 2015 6.593 6.602 6.491 6.538 37,901 -0.01(-0.13%)
Jan 08, 2015 6.517 6.581 6.517 6.547 38,143 +0.05(+0.79%)
Jan 07, 2015 6.504 6.517 6.466 6.495 40,131 +0.04(+0.59%)
Jan 06, 2015 6.542 6.542 6.449 6.457 21,970 -0.04(-0.59%)
Jan 05, 2015 6.619 6.712 6.470 6.495 89,993 -0.14(-2.12%)
Jan 02, 2015 6.560 6.636 6.542 6.636 7,945 +0.09(+1.43%)
Dec 31, 2014 6.513 6.542 6.542 6.542 59,907 +0.04(+0.65%)
Dec 30, 2014 6.491 6.504 6.444 6.500 172,901 +0.01(+0.13%)
Dec 29, 2014 6.495 6.615 6.470 6.491 224,661 +0.01(+0.13%)
Dec 26, 2014 6.470 6.495 6.453 6.483 31,250 -0.00(-0.07%)
Dec 24, 2014 6.466 6.487 6.487 6.487 68,365 +0.02(+0.33%)
Dec 23, 2014 6.487 6.517 6.453 6.466 140,464 -0.02(-0.26%)
Dec 22, 2014 6.657 6.683 6.457 6.483 60,351 -0.16(-2.37%)
Dec 19, 2014 6.661 6.683 6.619 6.640 27,271 -0.00(-0.00%)
Dec 18, 2014 6.440 6.644 6.440 6.640 34,074 +0.17(+2.56%)
Dec 17, 2014 6.404 6.478 6.404 6.474 40,911 +0.05(+0.72%)
Dec 16, 2014 6.430 6.455 6.381 6.428 37,444 -0.02(-0.36%)
Dec 15, 2014 6.443 6.474 6.327 6.451 34,894 +0.01(+0.12%)
Dec 12, 2014 6.517 6.517 6.440 6.443 30,532 -0.09(-1.37%)
Dec 11, 2014 6.443 6.556 6.443 6.532 104,818 +0.09(+1.32%)
Dec 10, 2014 6.486 6.486 6.439 6.447 20,540 -0.03(-0.48%)
Dec 09, 2014 6.443 6.529 6.443 6.478 20,069 -0.05(-0.77%)
Dec 08, 2014 6.622 6.622 6.501 6.529 82,583 -0.07(-1.06%)
Dec 05, 2014 6.567 6.598 6.567 6.598 13,784 +0.05(+0.83%)
Dec 04, 2014 6.544 6.582 6.544 6.544 7,045 -0.06(-0.88%)
Dec 03, 2014 6.587 6.602 6.587 6.602 18,220 +0.02(+0.24%)
Dec 02, 2014 6.606 6.606 6.587 6.587 88,783 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.