Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.94 -0.04 (-0.27%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.138 7.146 7.096 7.127 29,070 -0.04(-0.61%)
Feb 27, 2017 7.141 7.175 7.126 7.170 40,534 +0.01(+0.21%)
Feb 24, 2017 7.221 7.221 7.121 7.156 39,877 -0.08(-1.09%)
Feb 23, 2017 7.180 7.234 7.170 7.234 17,131 +0.06(+0.83%)
Feb 22, 2017 7.180 7.180 7.138 7.175 32,144 +0.04(+0.55%)
Feb 21, 2017 7.151 7.180 7.101 7.136 46,745 -0.01(-0.20%)
Feb 17, 2017 7.151 7.151 7.151 0 -0.02(-0.34%)
Feb 16, 2017 7.116 7.234 7.037 7.175 37,243 +0.03(+0.48%)
Feb 15, 2017 7.096 7.141 7.067 7.141 35,014 +0.02(+0.35%)
Feb 14, 2017 7.072 7.116 7.060 7.116 17,271 +0.02(+0.28%)
Feb 13, 2017 7.078 7.101 7.072 7.096 17,066 +0.04(+0.50%)
Feb 10, 2017 7.052 7.062 7.042 7.061 14,531 +0.02(+0.27%)
Feb 09, 2017 7.037 7.052 7.037 7.042 40,876 +0.01(+0.14%)
Feb 08, 2017 7.022 7.032 7.020 7.032 7,493 +0.02(+0.35%)
Feb 07, 2017 7.012 7.052 6.993 7.007 92,318 -0.02(-0.35%)
Feb 06, 2017 6.909 7.042 6.909 7.032 85,745 +0.03(+0.49%)
Feb 03, 2017 7.003 7.026 6.998 6.998 49,843 +0.01(+0.14%)
Feb 02, 2017 7.017 7.017 6.988 6.988 22,183 -0.00(-0.04%)
Feb 01, 2017 7.012 7.012 6.973 6.991 16,952 +0.03(+0.47%)
Jan 31, 2017 6.938 6.976 6.914 6.958 21,267 -0.03(-0.42%)
Jan 30, 2017 6.959 7.022 6.959 6.988 59,586 -0.04(-0.63%)
Jan 27, 2017 6.980 7.032 6.980 7.032 17,374 +0.06(+0.90%)
Jan 26, 2017 7.007 7.019 6.948 6.970 20,857 -0.08(-1.10%)
Jan 25, 2017 6.958 7.052 6.958 7.047 24,108 +0.04(+0.63%)
Jan 24, 2017 6.948 7.003 6.948 7.003 9,414 +0.03(+0.42%)
Jan 23, 2017 6.998 6.998 6.884 6.973 43,733 -0.03(-0.49%)
Jan 20, 2017 6.987 7.007 6.983 7.007 9,430 +0.03(+0.42%)
Jan 19, 2017 6.946 6.978 6.933 6.978 27,727 -0.02(-0.28%)
Jan 18, 2017 6.933 6.998 6.933 6.998 39,857 +0.06(+0.85%)
Jan 17, 2017 6.909 6.943 6.849 6.938 70,883 +0.01(+0.21%)
Jan 13, 2017 6.924 6.924 6.924 0 -0.04(-0.57%)
Jan 12, 2017 6.904 6.983 6.889 6.963 59,525 +0.06(+0.86%)
Jan 11, 2017 6.904 6.918 6.899 6.904 13,751 -0.01(-0.21%)
Jan 10, 2017 6.919 6.941 6.894 6.919 31,095 +0.04(+0.65%)
Jan 09, 2017 6.921 6.924 6.853 6.874 67,657 -0.04(-0.57%)
Jan 06, 2017 6.879 6.914 6.879 6.914 36,467 +0.03(+0.50%)
Jan 05, 2017 6.924 6.924 6.879 6.879 31,212 -0.02(-0.29%)
Jan 04, 2017 6.894 6.904 6.834 6.899 64,915 +0.07(+1.01%)
Jan 03, 2017 6.741 6.859 6.741 6.830 107,614 +0.09(+1.39%)
Dec 30, 2016 6.736 6.736 6.736 0 +0.00(+0.07%)
Dec 29, 2016 6.756 6.756 6.667 6.731 30,270 +0.03(+0.44%)
Dec 28, 2016 6.677 6.707 6.642 6.702 24,480 -0.01(-0.15%)
Dec 27, 2016 6.726 6.726 6.692 6.711 47,642 +0.05(+0.74%)
Dec 23, 2016 6.662 6.662 6.662 0 -0.00(-0.07%)
Dec 22, 2016 6.676 6.735 6.652 6.667 68,024 -0.04(-0.66%)
Dec 21, 2016 6.728 6.734 6.702 6.711 56,824 -0.03(-0.44%)
Dec 20, 2016 6.771 6.771 6.731 6.741 35,958 -0.03(-0.44%)
Dec 19, 2016 6.726 6.830 6.726 6.771 26,290 +0.06(+0.96%)
Dec 16, 2016 6.688 6.725 6.679 6.706 23,561 +0.02(+0.35%)
Dec 15, 2016 6.590 6.706 6.590 6.683 75,224 +0.07(+0.99%)
Dec 14, 2016 6.646 6.674 6.613 6.618 44,000 -0.03(-0.49%)
Dec 13, 2016 6.604 6.651 6.604 6.651 33,004 +0.04(+0.56%)
Dec 12, 2016 6.609 6.637 6.548 6.613 86,707 +0.01(+0.20%)
Dec 09, 2016 6.595 6.609 6.525 6.600 15,053 -0.00(-0.01%)
Dec 08, 2016 6.595 6.601 6.561 6.601 26,152 -0.02(-0.25%)
Dec 07, 2016 6.539 6.618 6.539 6.618 23,902 +0.06(+0.92%)
Dec 06, 2016 6.553 6.567 6.506 6.557 8,047 -0.03(-0.42%)
Dec 05, 2016 6.557 6.590 6.543 6.585 19,320 +0.03(+0.50%)
Dec 02, 2016 6.624 6.624 6.469 6.553 53,320 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.