Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

26.95 +0.61 (+2.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.945 6.984 6.945 6.984 1,017 -0.09(-1.32%)
Feb 27, 2006 7.068 7.083 7.068 7.078 4,679 +0.15(+2.13%)
Feb 24, 2006 6.901 6.930 6.783 6.930 1,627 +0.11(+1.66%)
Feb 23, 2006 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Feb 22, 2006 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Feb 21, 2006 6.827 6.827 6.817 6.817 610 -0.35(-4.93%)
Feb 17, 2006 7.171 7.171 7.171 7.171 0 +0.25(+3.55%)
Feb 15, 2006 6.925 6.925 6.925 6.925 0 +0.00(+0.00%)
Feb 14, 2006 6.925 6.925 6.925 6.925 610 +0.03(+0.50%)
Feb 13, 2006 6.891 6.891 6.891 6.891 0 +0.00(+0.00%)
Feb 10, 2006 6.891 6.891 6.891 6.891 0 +0.00(+0.00%)
Feb 09, 2006 6.891 6.891 6.891 6.891 0 +0.00(+0.00%)
Feb 08, 2006 6.891 6.891 6.891 6.891 203 -0.13(-1.89%)
Feb 07, 2006 7.024 7.024 7.024 7.024 610 -0.24(-3.32%)
Feb 06, 2006 7.265 7.265 7.265 7.265 0 +0.00(+0.00%)
Feb 03, 2006 7.265 7.265 7.265 7.265 203 -0.11(-1.47%)
Feb 02, 2006 7.122 7.373 7.122 7.373 6,103 +0.00(+0.07%)
Feb 01, 2006 7.299 7.368 7.294 7.368 3,255 +0.49(+7.07%)
Jan 31, 2006 6.881 6.881 6.881 6.881 0 +0.00(+0.00%)
Jan 30, 2006 6.881 6.881 6.881 6.881 0 +0.00(+0.00%)
Jan 27, 2006 6.881 6.881 6.881 6.881 0 +0.00(+0.00%)
Jan 26, 2006 6.881 6.881 6.881 6.881 0 +0.00(+0.00%)
Jan 25, 2006 6.881 6.881 6.881 6.881 406 -0.13(-1.89%)
Jan 24, 2006 6.822 7.014 6.734 7.014 5,289 +0.33(+5.00%)
Jan 23, 2006 6.685 6.685 6.562 6.680 813 +0.09(+1.42%)
Jan 20, 2006 6.586 6.586 6.586 6.586 0 +0.00(+0.00%)
Jan 19, 2006 6.630 6.630 6.586 6.586 813 +0.06(+0.90%)
Jan 18, 2006 6.527 6.527 6.527 6.527 203 +0.06(+0.99%)
Jan 17, 2006 6.463 6.463 6.463 6.463 203 -0.23(-3.45%)
Jan 13, 2006 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Jan 12, 2006 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Jan 11, 2006 6.709 6.709 6.694 6.694 2,237 -0.13(-1.87%)
Jan 10, 2006 6.822 6.822 6.822 6.822 203 +0.23(+3.43%)
Jan 09, 2006 6.596 6.596 6.596 6.596 0 +0.00(+0.00%)
Jan 06, 2006 6.596 6.596 6.596 6.596 0 +0.00(+0.00%)
Jan 05, 2006 6.572 6.596 6.572 6.596 813 +0.22(+3.39%)
Jan 04, 2006 6.360 6.390 6.360 6.380 22,379 +0.02(+0.39%)
Jan 03, 2006 6.399 6.399 6.355 6.355 6,103 +0.08(+1.33%)
Dec 30, 2005 6.272 6.272 6.272 6.272 0 +0.00(+0.00%)
Dec 29, 2005 6.272 6.272 6.272 6.272 0 +0.00(+0.00%)
Dec 28, 2005 6.272 6.272 6.272 6.272 0 -0.12(-1.85%)
Dec 23, 2005 6.385 6.390 6.385 6.390 2,034 +0.06(+1.01%)
Dec 22, 2005 6.326 6.326 6.326 6.326 0 +0.00(+0.00%)
Dec 21, 2005 6.326 6.326 6.326 6.326 0 +0.00(+0.00%)
Dec 20, 2005 6.326 6.326 6.326 6.326 0 +0.00(+0.00%)
Dec 19, 2005 6.242 6.326 6.242 6.326 610 -0.16(-2.43%)
Dec 16, 2005 6.483 6.483 6.483 6.483 0 +0.00(+0.00%)
Dec 15, 2005 6.483 6.483 6.483 6.483 813 -0.29(-4.21%)
Dec 14, 2005 6.768 6.768 6.768 6.768 203 +0.09(+1.32%)
Dec 13, 2005 6.680 6.680 6.680 6.680 0 +0.00(+0.00%)
Dec 12, 2005 6.680 6.680 6.680 6.680 0 +0.00(+0.00%)
Dec 09, 2005 6.680 6.680 6.680 6.680 0 +0.00(+0.00%)
Dec 08, 2005 6.680 6.680 6.680 6.680 0 +0.00(+0.00%)
Dec 07, 2005 6.680 6.680 6.680 6.680 0 +0.00(+0.00%)
Dec 06, 2005 6.680 6.680 6.675 6.680 813 +0.29(+4.54%)
Dec 05, 2005 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Dec 02, 2005 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.