Indicators

Haverty Furn Cl A SC (NY: HVT-A )

26.00 -0.75 (-2.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	11.09	11.09	11.09	11.09	171	-0.18(-1.55%)
Feb 23, 2016	11.26	11.26	11.26	11.26	143	+0.44(+4.02%)
Feb 18, 2016	10.83	10.83	10.83	10.83	514	-0.04(-0.41%)
Feb 17, 2016	10.87	10.87	10.87	10.87	171	+0.50(+4.84%)
Feb 12, 2016	10.30	10.37	10.37	10.37	1,199	+0.04(+0.34%)
Feb 11, 2016	10.22	10.34	10.22	10.34	342	-0.41(-3.86%)
Jan 20, 2016	10.83	10.75	10.75	10.75	856	-0.63(-5.54%)
Jan 11, 2016	11.26	11.38	11.38	11.38	1,542	+0.00(+0.00%)
Jan 08, 2016	11.38	11.38	11.38	11.38	171	-0.55(-4.64%)
Jan 06, 2016	11.93	11.93	11.93	11.93	171	-0.61(-4.88%)
Dec 28, 2015	12.55	12.55	12.55	12.55	856	+0.24(+1.94%)
Dec 18, 2015	12.31	12.31	12.31	12.31	171	-0.63(-4.87%)
Dec 15, 2015	12.75	12.94	12.94	12.94	514	+0.29(+2.26%)
Dec 14, 2015	12.84	12.84	12.65	12.65	351	-0.33(-2.56%)
Dec 11, 2015	13.33	13.33	12.98	12.98	692	-0.51(-3.80%)
Dec 08, 2015	13.50	13.50	13.50	13.50	171	-0.57(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.