Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Feb 19, 2013 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 15, 2013 0.0620 0.0620 0.0620 0.0620 11,650 +0.00(+3.33%)
Feb 14, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 13, 2013 0.0650 0.0650 0.0600 0.0600 21,357 +0.01(+20.00%)
Feb 12, 2013 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0500 0.0500 0.0500 10,950 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 07, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 06, 2013 0.1600 0.1600 0.0500 0.0500 11,500 +0.00(+0.00%)
Feb 04, 2013 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jan 31, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2013 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-33.33%)
Jan 24, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 22, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2013 0.0500 0.0650 0.0500 0.0650 11,343 +0.01(+30.00%)
Jan 17, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Jan 16, 2013 0.0400 0.0400 0.0400 0.0400 4,052 +0.00(+0.00%)
Jan 15, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.03(-42.86%)
Jan 14, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+75.00%)
Jan 12, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 11, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 09, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 07, 2013 0.0450 0.0450 0.0450 0 -0.01(-15.09%)
Jan 04, 2013 0.0530 0.0530 0.0530 0.0530 360 +0.00(+0.00%)
Jan 03, 2013 0.0530 0.0530 0.0530 0.0530 14,000 -0.01(-11.67%)
Dec 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2012 0.0600 0.0617 0.0600 0.0600 60,734 -0.01(-14.29%)
Dec 27, 2012 0.0600 0.0700 0.0600 0.0700 44,983 +0.01(+16.67%)
Dec 26, 2012 0.0600 0.0600 0.0600 0.0600 11,600 +0.00(+0.00%)
Dec 24, 2012 0.0600 0.0600 0.0600 0.0600 6,251 -0.01(-7.69%)
Dec 21, 2012 0.0700 0.0700 0.0650 0.0650 16,399 -0.01(-7.14%)
Dec 20, 2012 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Dec 19, 2012 0.0600 0.0700 0.0600 0.0700 29,423 -0.02(-26.32%)
Dec 18, 2012 0.0950 0.0950 0.0950 0.0950 200 +0.04(+58.33%)
Dec 17, 2012 0.0700 0.0700 0.0600 0.0600 18,550 +0.00(+0.00%)
Dec 14, 2012 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Dec 13, 2012 0.0600 0.0600 0.0600 0.0600 10,623 -0.01(-11.76%)
Dec 12, 2012 0.0680 0.0680 0.0680 0.0680 2,000 +0.00(+0.00%)
Dec 11, 2012 0.0680 0.0680 0.0680 0.0680 4,175 +0.00(+0.00%)
Dec 10, 2012 0.0700 0.0700 0.0680 0.0680 32,141 -0.00(-2.86%)
Dec 07, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 06, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 05, 2012 0.0650 0.0700 0.0600 0.0700 7,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.