Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0194 +0.0103 (+113.19%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0525 0.0350 0.0350 2,867 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 273 -0.02(-33.33%)
Feb 27, 2024 0.0350 0.0525 0.0350 0.0525 1,459 +0.01(+31.25%)
Feb 26, 2024 0.0100 0.0400 0.0100 0.0400 20,350 +0.01(+56.86%)
Feb 23, 2024 0.0328 0.0328 0.0255 0.0255 5,369 -0.00(-0.78%)
Feb 22, 2024 0.0257 0.0329 0.0257 0.0257 10,401 -0.01(-21.88%)
Feb 21, 2024 0.0329 0.0329 0.0329 0.0329 145 +0.00(+9.67%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 1,123 +0.00(+16.73%)
Feb 16, 2024 0.0257 0.0257 0.0257 0.0257 165 +0.00(+0.00%)
Feb 15, 2024 0.0257 0.0257 0.0257 0.0257 10,310 +0.00(+0.00%)
Feb 14, 2024 0.0329 0.0329 0.0257 0.0257 661 -0.00(-14.33%)
Feb 13, 2024 0.0288 0.0300 0.0257 0.0300 1,202 +0.00(+16.28%)
Feb 12, 2024 0.0258 0.0329 0.0258 0.0258 1,681 +0.00(+0.00%)
Feb 09, 2024 0.0258 0.0329 0.0258 0.0258 1,621 +0.00(+0.00%)
Feb 08, 2024 0.0102 0.0329 0.0102 0.0258 3,525 -0.00(-15.69%)
Feb 07, 2024 0.0102 0.0306 0.0102 0.0306 2,929 +0.00(+2.34%)
Feb 06, 2024 0.0102 0.0328 0.0102 0.0299 1,123 -0.00(-2.29%)
Feb 05, 2024 0.0256 0.0306 0.0102 0.0306 4,733 +0.00(+0.00%)
Feb 02, 2024 0.0256 0.0306 0.0256 0.0306 1,047 +0.00(+19.53%)
Feb 01, 2024 0.0256 0.0256 0.0102 0.0256 1,173 +0.00(+0.00%)
Jan 31, 2024 0.0102 0.0300 0.0102 0.0256 3,046 +0.00(+0.00%)
Jan 30, 2024 0.0102 0.0328 0.0102 0.0256 728 +0.00(+0.00%)
Jan 29, 2024 0.0102 0.0256 0.0102 0.0256 949 -0.01(-21.95%)
Jan 26, 2024 0.0328 0.0328 0.0328 0.0328 168 +0.00(+9.70%)
Jan 25, 2024 0.0299 0.0299 0.0299 0.0299 224 -0.00(-8.84%)
Jan 24, 2024 0.0256 0.0328 0.0256 0.0328 5,042 +0.00(+9.70%)
Jan 23, 2024 0.0292 0.0299 0.0292 0.0299 958 +0.00(+0.00%)
Jan 22, 2024 0.0102 0.0328 0.0102 0.0299 750 +0.00(+17.25%)
Jan 19, 2024 0.0291 0.0328 0.0255 0.0255 1,740 +0.00(+0.00%)
Jan 18, 2024 0.0255 0.0255 0.0255 0.0255 110 +0.00(+0.00%)
Jan 17, 2024 0.0259 0.0330 0.0255 0.0255 1,561 -0.00(-15.28%)
Jan 16, 2024 0.0102 0.0301 0.0102 0.0301 1,936 +0.00(+17.12%)
Jan 12, 2024 0.0102 0.0257 0.0102 0.0257 11,634 -0.00(-16.01%)
Jan 11, 2024 0.0255 0.0306 0.0255 0.0306 1,011 +0.01(+20.00%)
Jan 10, 2024 0.0100 0.0287 0.0100 0.0255 7,031 -0.00(-15.00%)
Jan 09, 2024 0.0100 0.0300 0.0100 0.0300 10,091 +0.00(+11.52%)
Jan 08, 2024 0.0100 0.0269 0.0100 0.0269 1,065 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0278 0.0100 0.0269 6,175 +0.00(+5.49%)
Jan 04, 2024 0.0250 0.0255 0.0250 0.0255 467 +0.00(+2.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 308 -0.00(-5.66%)
Jan 02, 2024 0.0275 0.0275 0.0100 0.0265 4,437 -0.00(-3.64%)
Dec 29, 2023 0.0263 0.0275 0.0250 0.0275 7,096 +0.00(+10.00%)
Dec 28, 2023 0.0100 0.0275 0.0100 0.0250 13,962 -0.00(-3.85%)
Dec 27, 2023 0.0260 0.0280 0.0260 0.0260 17,411 -0.00(-2.99%)
Dec 26, 2023 0.0100 0.0275 0.0100 0.0268 3,776 +0.00(+7.20%)
Dec 22, 2023 0.0250 0.0325 0.0250 0.0250 4,812 -0.00(-0.40%)
Dec 21, 2023 0.0100 0.0326 0.0100 0.0251 10,643 +0.00(+0.00%)
Dec 20, 2023 0.0326 0.0326 0.0251 0.0251 8,662 -0.01(-16.89%)
Dec 19, 2023 0.0100 0.0302 0.0100 0.0302 1,128 -0.00(-0.33%)
Dec 18, 2023 0.0100 0.0326 0.0100 0.0303 7,406 +0.01(+20.72%)
Dec 15, 2023 0.0288 0.0303 0.0251 0.0251 4,225 -0.01(-33.60%)
Dec 14, 2023 0.0100 0.0378 0.0100 0.0378 6,592 +0.01(+15.95%)
Dec 13, 2023 0.0289 0.0326 0.0261 0.0326 5,763 +0.01(+24.90%)
Dec 12, 2023 0.0100 0.0331 0.0100 0.0261 15,076 -0.00(-15.81%)
Dec 11, 2023 0.0263 0.0332 0.0263 0.0310 10,154 -0.00(-6.34%)
Dec 08, 2023 0.0200 0.0331 0.0200 0.0331 645 +0.00(+6.43%)
Dec 07, 2023 0.0296 0.0311 0.0296 0.0311 1,253 +0.00(+18.70%)
Dec 06, 2023 0.0200 0.0331 0.0200 0.0262 3,449 -0.00(-15.48%)
Dec 05, 2023 0.0200 0.0331 0.0200 0.0310 45,433 -0.01(-23.46%)
Dec 04, 2023 0.0200 0.0405 0.0200 0.0405 17,310 +0.01(+30.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.