Indicators

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				47.61	0	+0.11(+0.23%)
Feb 24, 2022				47.50	0	-6.77(-12.47%)
Feb 18, 2022				54.27	0	-2.90(-5.07%)
Jan 26, 2022				57.17	0	-0.01(-0.02%)
Jan 24, 2022				57.18	0	-1.82(-3.08%)
Jan 21, 2022	59.00	59.00	59.00	59.00	100	+1.00(+1.72%)
Jan 20, 2022	58.00	58.00	58.00	58.00	300	+0.00(+0.00%)
Jan 19, 2022	58.00	58.00	58.00	58.00	1,100	+0.22(+0.38%)
Jan 18, 2022	57.78	57.78	57.78	57.78	200	+2.60(+4.71%)
Jan 07, 2022				55.18	0	+0.00(+0.00%)
Jan 06, 2022	55.18	55.18	55.18	55.18	102	+0.44(+0.80%)
Jan 04, 2022		54.74	54.74	54.74	4	-3.26(-5.62%)
Dec 30, 2021		58.00	58.00	58.00	0	+8.73(+17.72%)
Dec 29, 2021	49.27	49.27	49.27	49.27	150	+0.44(+0.90%)
Dec 23, 2021		48.83	48.83	48.83	0	+0.93(+1.94%)
Dec 21, 2021		47.90	47.90	47.90	2	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.