Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2011 0.7300 0.7300 0.7300 0.7300 0 -0.07(-8.75%)
Feb 01, 2011 0.8000 0.8000 0.8000 0 -0.06(-7.51%)
Jan 05, 2011 0.8650 0.8650 0.8650 0.8650 0 +0.04(+4.22%)
Dec 21, 2010 0.8300 0.8300 0.8300 0 -0.08(-8.92%)
Dec 20, 2010 0.9113 0.9113 0.9113 0.9113 53,000 +0.22(+31.12%)
Dec 15, 2010 0.6950 0.6950 0.6950 0 -0.02(-2.11%)
Dec 13, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.