Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2012 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Feb 16, 2012 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Feb 14, 2012 0.8800 0.8800 0.8800 0 -0.02(-1.79%)
Feb 09, 2012 0.8960 0.8960 0.8960 0 -0.02(-2.08%)
Feb 08, 2012 0.9150 0.9150 0.9150 0.9150 1,000 -0.01(-0.54%)
Feb 07, 2012 0.9100 0.9200 0.9100 0.9200 4,200 -0.02(-1.60%)
Feb 06, 2012 0.9350 0.9350 0.9350 0.9350 1,686 +0.04(+3.89%)
Feb 03, 2012 0.9000 0.9000 0.9000 0.9000 300 +0.04(+4.05%)
Feb 02, 2012 0.8650 0.8650 0.8650 0.8650 2,370 +0.00(+0.00%)
Feb 01, 2012 0.8800 0.8800 0.8500 0.8650 13,207 +0.01(+0.58%)
Jan 31, 2012 0.8100 0.8600 0.8100 0.8600 133,053 +0.09(+12.42%)
Jan 30, 2012 0.7700 0.7700 0.7200 0.7650 10,661 +0.02(+2.00%)
Jan 26, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jan 25, 2012 0.7000 0.7300 0.7000 0.7300 1,700 -0.02(-2.01%)
Jan 24, 2012 0.7000 0.7450 0.7000 0.7450 11,000 +0.01(+0.68%)
Jan 23, 2012 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Jan 20, 2012 0.7400 0.7400 0.7400 0.7400 1,000 +0.02(+2.07%)
Jan 19, 2012 0.7250 0.7250 0.7250 0.7250 2,000 +0.03(+3.57%)
Jan 12, 2012 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jan 10, 2012 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Jan 06, 2012 0.6700 0.6700 0.6700 0 -0.01(-0.74%)
Jan 05, 2012 0.6750 0.6750 0.6750 0.6750 4,315 -0.02(-2.88%)
Jan 04, 2012 0.6950 0.6950 0.6950 0.6950 300 +0.00(+0.00%)
Dec 30, 2011 0.6950 0.6950 0.6950 0.6950 11,350 +0.02(+3.73%)
Dec 29, 2011 0.6500 0.7000 0.6500 0.6700 18,870 +0.04(+5.51%)
Dec 28, 2011 0.6350 0.6350 0.6350 0.6350 38,000 -0.04(-5.22%)
Dec 27, 2011 0.6100 0.6700 0.6100 0.6700 42,300 +0.12(+21.82%)
Dec 23, 2011 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Dec 12, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.