Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2016 2.410 2.410 2.410 0 -0.01(-0.41%)
Feb 23, 2016 2.420 2.420 2.420 2.420 3,000 +0.00(+0.00%)
Feb 18, 2016 2.420 2.420 2.420 0 -0.20(-7.56%)
Jan 08, 2016 2.618 2.618 2.618 0 +0.03(+1.08%)
Jan 07, 2016 2.580 2.597 2.580 2.590 500 -0.06(-2.26%)
Dec 29, 2015 2.650 2.650 2.650 0 +0.27(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.