Indicators

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		2.296	2.296	2.296	0	+0.16(+7.29%)
Feb 27, 2019		2.140	2.140	2.140	30	+0.00(+0.00%)
Feb 08, 2019		2.140	2.140	2.140	0	-0.17(-7.36%)
Feb 07, 2019	2.310	2.310	2.310	2.310	1,000	+0.01(+0.43%)
Feb 06, 2019	2.300	2.300	2.300	2.300	150	+0.00(+0.00%)
Jan 31, 2019		2.300	2.300	2.300	0	-0.01(-0.35%)
Jan 28, 2019		2.308	2.308	2.308	0	+0.00(+0.00%)
Jan 25, 2019		2.308	2.308	2.308	80,224	+0.00(+0.00%)
Jan 24, 2019		2.308	2.308	2.308	88,836	+0.00(+0.00%)
Jan 18, 2019		2.308	2.308	2.308	0	+0.10(+4.43%)
Jan 17, 2019	2.210	2.210	2.210	2.210	1,500	-0.15(-6.36%)
Jan 15, 2019		2.360	2.360	2.360	0	+0.00(+0.00%)
Jan 11, 2019		2.360	2.360	2.360	0	+0.20(+9.26%)
Jan 08, 2019		2.160	2.160	2.160	0	+0.00(+0.00%)
Dec 28, 2018		2.160	2.160	2.160	0	+0.12(+5.88%)
Dec 27, 2018	2.040	2.040	2.040	2.040	15,000	-0.17(-7.90%)
Dec 20, 2018		2.215	2.215	2.215	0	-0.06(-2.42%)
Dec 19, 2018	2.320	2.320	2.270	2.270	1,200	+0.32(+16.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.