Indicators

888 Holdings Plc (OP: EIHDF )

0.7859 UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		1.490	1.490	1.490	0	-0.01(-0.35%)
Feb 27, 2020	1.560	1.560	1.495	1.495	1,130	-0.14(-8.55%)
Feb 25, 2020		1.635	1.635	1.635	0	-0.03(-2.10%)
Feb 24, 2020	1.670	1.670	1.670	1.670	3,000	-0.04(-2.34%)
Feb 21, 2020	1.710	1.740	1.710	1.710	5,600	-0.03(-1.72%)
Feb 14, 2020		1.740	1.740	1.740	0	-0.09(-4.92%)
Feb 13, 2020	1.795	1.830	1.795	1.830	7,500	+0.06(+3.39%)
Feb 04, 2020		1.770	1.770	1.770	0	+0.00(+0.00%)
Feb 03, 2020	1.770	1.770	1.770	1.770	100	+0.00(+0.00%)
Jan 29, 2020		1.770	1.770	1.770	0	+0.00(+0.00%)
Jan 28, 2020	1.770	1.770	1.770	1.770	2,000	-0.05(-2.75%)
Jan 27, 2020	1.820	1.820	1.820	1.820	500	-0.31(-14.75%)
Jan 06, 2020		2.135	2.135	2.135	0	-0.01(-0.23%)
Jan 03, 2020	2.140	2.140	2.140	2.140	1,500	+0.05(+2.39%)
Dec 31, 2019		2.090	2.090	2.090	0	+0.09(+4.50%)
Dec 26, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 20, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.