Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.250 4.250 4.050 4.050 6,000 -0.28(-6.47%)
Feb 25, 2021 4.350 4.450 4.250 4.330 3,151 +0.19(+4.59%)
Feb 24, 2021 4.450 4.450 4.140 4.140 8,674 +0.06(+1.47%)
Feb 23, 2021 4.080 4.120 4.060 4.080 1,725 +0.07(+1.77%)
Feb 22, 2021 4.009 4.009 4.009 4.009 215 -0.17(-4.09%)
Feb 19, 2021 4.250 4.250 4.180 4.180 1,500 -0.08(-1.87%)
Feb 18, 2021 4.260 4.260 4.260 4.260 215 -0.14(-3.19%)
Feb 17, 2021 4.400 4.400 4.400 4.400 130 -0.00(-0.11%)
Feb 16, 2021 4.490 4.490 4.405 4.405 5,181 +0.00(+0.11%)
Feb 12, 2021 4.400 4.400 4.400 4.400 2,300 -0.01(-0.23%)
Feb 11, 2021 4.390 4.410 4.260 4.410 2,557 +0.16(+3.76%)
Feb 10, 2021 4.250 4.250 4.250 4.250 425 -0.01(-0.23%)
Feb 09, 2021 4.350 4.400 4.260 4.260 14,640 -0.08(-1.84%)
Feb 08, 2021 4.317 4.400 4.317 4.340 5,620 -0.04(-0.91%)
Feb 05, 2021 4.180 4.380 4.180 4.380 3,500 +0.20(+4.72%)
Feb 04, 2021 4.190 4.190 4.050 4.183 6,900 -0.01(-0.18%)
Feb 03, 2021 4.200 4.200 4.190 4.190 990 -0.05(-1.18%)
Feb 02, 2021 4.210 4.240 4.210 4.240 1,190 +0.03(+0.71%)
Feb 01, 2021 4.120 4.210 4.105 4.210 4,106 +0.09(+2.18%)
Jan 29, 2021 4.250 4.320 4.010 4.120 3,800 -0.15(-3.51%)
Jan 28, 2021 4.250 4.270 4.168 4.270 17,354 +0.03(+0.71%)
Jan 27, 2021 4.240 4.290 4.240 4.240 9,288 -0.05(-1.17%)
Jan 26, 2021 4.210 4.290 4.210 4.290 2,120 +0.11(+2.63%)
Jan 25, 2021 4.170 4.240 3.980 4.180 1,923 -0.03(-0.59%)
Jan 22, 2021 4.205 4.205 4.205 4.205 400 -0.04(-1.06%)
Jan 21, 2021 4.305 4.305 4.200 4.250 2,819 -0.07(-1.62%)
Jan 20, 2021 4.070 4.320 4.070 4.320 6,329 +0.02(+0.47%)
Jan 19, 2021 4.300 4.300 4.200 4.300 270 +0.10(+2.38%)
Jan 15, 2021 4.240 4.240 4.090 4.200 27,000 +0.08(+1.94%)
Jan 14, 2021 4.060 4.120 4.060 4.120 5,172 -0.08(-1.90%)
Jan 13, 2021 4.230 4.230 4.200 4.200 456 -0.01(-0.24%)
Jan 12, 2021 4.210 4.210 4.210 10 +0.00(+0.00%)
Jan 11, 2021 4.240 4.240 4.190 4.210 13,244 +0.01(+0.36%)
Jan 08, 2021 4.200 4.230 4.150 4.195 800 -0.10(-2.44%)
Jan 07, 2021 4.360 4.360 4.150 4.300 4,890 -0.07(-1.60%)
Jan 06, 2021 4.320 4.370 4.250 4.370 12,788 -0.03(-0.68%)
Jan 05, 2021 4.190 4.400 4.160 4.400 2,930 +0.40(+10.00%)
Jan 04, 2021 4.150 4.150 4.000 4.000 2,338 -0.10(-2.44%)
Dec 31, 2020 4.100 4.100 4.100 252 +0.00(+0.00%)
Dec 30, 2020 4.120 4.120 4.100 4.100 252 -0.05(-1.20%)
Dec 29, 2020 4.170 4.170 4.150 4.150 1,175 +0.11(+2.72%)
Dec 28, 2020 4.080 4.080 4.040 4.040 281 -0.05(-1.22%)
Dec 24, 2020 4.090 4.090 4.090 4.090 100 +0.27(+7.07%)
Dec 23, 2020 3.830 3.860 3.820 3.820 1,650 +0.03(+0.79%)
Dec 22, 2020 3.790 3.790 3.790 91 +0.00(+0.00%)
Dec 21, 2020 3.790 3.790 3.750 3.790 805 +0.04(+1.07%)
Dec 18, 2020 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Dec 17, 2020 3.750 3.750 3.750 3.750 300 -0.05(-1.32%)
Dec 16, 2020 3.800 3.800 3.800 55 +0.00(+0.00%)
Dec 15, 2020 3.795 3.870 3.795 3.800 3,670 +0.24(+6.74%)
Dec 14, 2020 3.600 3.600 3.560 3.560 1,100 -0.08(-2.20%)
Dec 11, 2020 3.640 3.640 3.640 170 +0.00(+0.00%)
Dec 10, 2020 3.640 3.640 3.640 3.640 2,185 -0.14(-3.70%)
Dec 09, 2020 3.675 3.780 3.660 3.780 1,224 +0.08(+2.16%)
Dec 08, 2020 3.700 3.700 3.700 11 +0.00(+0.00%)
Dec 07, 2020 3.650 3.700 3.650 3.700 1,500 -0.05(-1.33%)
Dec 04, 2020 3.640 3.750 3.640 3.750 900 -0.18(-4.58%)
Dec 03, 2020 3.810 3.940 3.810 3.930 4,903 +0.36(+10.08%)
Dec 02, 2020 3.570 3.570 3.570 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.