Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.8300 0 +0.00(+0.00%)
Feb 13, 2023 0.8300 0 +0.01(+1.26%)
Feb 10, 2023 0.8300 0.8300 0.8197 0.8197 1,150 -0.07(-7.93%)
Feb 03, 2023 0.8903 0 +0.02(+2.71%)
Feb 01, 2023 0.8668 0 -0.03(-3.69%)
Jan 31, 2023 0.9100 0.9100 0.9000 0.9000 4,499 -0.01(-1.10%)
Jan 30, 2023 0.9100 0.9100 0.9100 0.9100 1,208,690 -0.35(-27.78%)
Jan 27, 2023 1.260 1.260 1.260 1.260 138 +0.11(+10.04%)
Jan 19, 2023 1.145 414,904 +0.12(+11.93%)
Dec 30, 2022 1.023 0 +0.02(+1.99%)
Dec 28, 2022 1.003 0 -0.15(-12.78%)
Dec 12, 2022 1.150 0 -0.10(-8.00%)
Dec 05, 2022 1.250 0 -0.07(-5.30%)
Dec 02, 2022 1.300 1.320 1.275 1.320 5,120 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.