Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0749 -0.0059 (-7.30%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4500 0.4600 0.4385 0.4600 126,271 +0.03(+6.90%)
Feb 25, 2022 0.4310 0.4416 0.4205 0.4303 96,632 +0.01(+1.75%)
Feb 24, 2022 0.3860 0.4300 0.3860 0.4229 42,952 -0.00(-0.17%)
Feb 23, 2022 0.4411 0.4411 0.4210 0.4236 57,613 -0.02(-3.73%)
Feb 22, 2022 0.4500 0.4500 0.4350 0.4400 102,540 +0.00(+1.08%)
Feb 18, 2022 0.4353 0 +0.01(+1.44%)
Feb 17, 2022 0.4250 0.4442 0.4250 0.4291 128,488 -0.00(-0.21%)
Feb 16, 2022 0.4263 0.4328 0.4167 0.4300 64,461 +0.00(+1.06%)
Feb 15, 2022 0.4166 0.4255 0.3985 0.4255 186,676 +0.01(+2.06%)
Feb 14, 2022 0.4077 0.4169 0.3957 0.4169 247,345 +0.02(+5.62%)
Feb 11, 2022 0.4018 0.4031 0.3940 0.3947 65,113 +0.01(+1.73%)
Feb 10, 2022 0.3918 0.4044 0.3776 0.3880 140,610 +0.00(+0.13%)
Feb 09, 2022 0.3822 0.3914 0.3731 0.3875 210,066 +0.02(+4.03%)
Feb 08, 2022 0.3478 0.3766 0.3468 0.3725 77,403 +0.03(+7.41%)
Feb 07, 2022 0.3100 0.3476 0.3020 0.3468 146,179 +0.04(+12.71%)
Feb 04, 2022 0.3010 0.3149 0.2964 0.3077 87,578 +0.00(+0.42%)
Feb 03, 2022 0.2962 0.3064 57,338 +0.01(+2.24%)
Feb 02, 2022 0.2937 0.3158 0.2930 0.2997 85,826 +0.01(+2.53%)
Feb 01, 2022 0.3000 0.3000 0.2835 0.2923 103,309 +0.01(+1.85%)
Jan 31, 2022 0.2700 0.3098 0.2700 0.2870 84,044 +0.01(+2.87%)
Jan 28, 2022 0.2585 0.2800 0.2566 0.2790 53,844 +0.02(+7.31%)
Jan 27, 2022 0.2850 0.2850 0.2600 0.2600 86,375 -0.03(-9.57%)
Jan 26, 2022 0.2887 0.2947 0.2800 0.2875 70,529 +0.00(+0.56%)
Jan 25, 2022 0.2640 0.2933 0.2640 0.2859 43,152 +0.00(+0.70%)
Jan 24, 2022 0.3000 0.3270 0.2800 0.2839 72,545 -0.03(-8.24%)
Jan 21, 2022 0.3200 0.3354 0.2977 0.3094 98,651 -0.02(-6.10%)
Jan 20, 2022 0.3097 0.3300 0.2964 0.3295 177,351 +0.02(+5.51%)
Jan 19, 2022 0.3163 0.3163 0.2957 0.3123 60,547 +0.02(+5.72%)
Jan 18, 2022 0.3120 0.3151 0.2877 0.2954 52,856 -0.01(-3.15%)
Jan 14, 2022 0.3050 0 -0.00(-0.85%)
Jan 13, 2022 0.3000 0.3447 0.3000 0.3076 217,266 +0.01(+2.53%)
Jan 12, 2022 0.2950 0.3040 0.2950 0.3000 66,400 +0.01(+1.69%)
Jan 11, 2022 0.3000 0.3067 0.2909 0.2950 70,725 -0.00(-1.63%)
Jan 10, 2022 0.2955 0.3050 0.2800 0.2999 74,272 -0.01(-1.67%)
Jan 07, 2022 0.3200 0.3200 0.2999 0.3050 35,619 -0.01(-1.61%)
Jan 06, 2022 0.3200 0.3200 0.2970 0.3100 39,495 -0.00(-0.06%)
Jan 05, 2022 0.3007 0.3154 0.3007 0.3102 23,494 +0.01(+4.51%)
Jan 04, 2022 0.2993 0.3100 0.2900 0.2968 24,745 -0.02(-7.25%)
Jan 03, 2022 0.3200 0.3200 0.3100 0.3200 12,440 +0.02(+6.67%)
Dec 31, 2021 0.2810 0.3200 0.2810 0.3000 143,342 -0.01(-1.80%)
Dec 30, 2021 0.2888 0.3173 0.2849 0.3055 55,830 -0.01(-3.57%)
Dec 29, 2021 0.3051 0.3168 0.3051 0.3168 24,181 +0.01(+2.09%)
Dec 28, 2021 0.3090 0.3103 0.2936 0.3103 19,617 +0.00(+0.00%)
Dec 27, 2021 0.3000 0.3200 0.2800 0.3103 51,571 +0.02(+5.12%)
Dec 23, 2021 0.2987 0.3000 0.2820 0.2952 27,110 +0.01(+3.58%)
Dec 22, 2021 0.2800 0.2862 0.2754 0.2850 99,475 +0.01(+1.86%)
Dec 21, 2021 0.2897 0.2951 0.2711 0.2798 134,027 -0.01(-3.02%)
Dec 20, 2021 0.2887 0.2904 0.2820 0.2885 18,085 -0.01(-2.37%)
Dec 17, 2021 0.2879 0.2993 0.2860 0.2955 22,667 +0.00(+0.61%)
Dec 16, 2021 0.3282 0.3294 0.2937 0.2937 66,707 -0.03(-8.25%)
Dec 15, 2021 0.3282 0.3260 0.3054 0.3201 44,047 -0.02(-4.87%)
Dec 14, 2021 0.3283 0.3365 0.3060 0.3365 77,496 +0.01(+1.97%)
Dec 13, 2021 0.3338 0.3369 0.3217 0.3300 53,030 +0.01(+3.13%)
Dec 10, 2021 0.3034 0.3314 0.3034 0.3200 31,379 +0.01(+1.59%)
Dec 09, 2021 0.3289 0.3289 0.2940 0.3150 62,333 +0.02(+5.00%)
Dec 08, 2021 0.3211 0.3225 0.2968 0.3000 28,558 +0.01(+1.69%)
Dec 07, 2021 0.2700 0.3085 0.2700 0.2950 82,015 +0.01(+5.36%)
Dec 06, 2021 0.2761 0.3018 0.2661 0.2800 87,601 +0.00(+0.00%)
Dec 03, 2021 0.2970 0.3057 0.2704 0.2800 157,552 -0.00(-1.75%)
Dec 02, 2021 0.2850 0.3060 0.2839 0.2850 83,601 -0.02(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.