Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.1024 +0.0048 (+4.92%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0976 0.0976 0.0976 0.0976 21,999 +0.00(+1.46%)
Apr 26, 2024 0.0910 0.0962 0.0910 0.0962 35,401 +0.01(+6.89%)
Apr 25, 2024 0.0934 0.0934 0.0900 0.0900 3,250 -0.00(-3.85%)
Apr 24, 2024 0.0979 0.0979 0.0936 0.0936 32,697 +0.00(+0.43%)
Apr 23, 2024 0.0932 0.0972 0.0932 0.0932 65,000 +0.00(+0.43%)
Apr 22, 2024 0.0928 0.1021 0.0928 0.0928 75,721 -0.00(-4.53%)
Apr 19, 2024 0.0894 0.1000 0.0894 0.0972 112,206 +0.01(+8.72%)
Apr 18, 2024 0.0810 0.0970 0.0810 0.0894 43,289 -0.01(-5.89%)
Apr 17, 2024 0.0977 0.0977 0.0950 0.0950 5,891 +0.00(+3.71%)
Apr 16, 2024 0.0992 0.1000 0.0916 0.0916 6,342 -0.00(-3.48%)
Apr 15, 2024 0.0925 0.1001 0.0910 0.0949 29,451 -0.01(-5.19%)
Apr 12, 2024 0.1080 0.1080 0.0961 0.1001 77,213 -0.00(-3.10%)
Apr 11, 2024 0.1016 0.1081 0.1016 0.1033 2,610 -0.00(-1.34%)
Apr 10, 2024 0.1065 0.1120 0.1047 0.1047 43,791 -0.00(-1.60%)
Apr 09, 2024 0.1113 0.1180 0.1064 0.1064 28,839 +0.01(+8.24%)
Apr 08, 2024 0.1088 0.1088 0.0983 0.0983 203,845 -0.01(-4.93%)
Apr 05, 2024 0.0989 0.1034 0.0989 0.1034 37,599 +0.00(+3.40%)
Apr 04, 2024 0.0989 0.1058 0.0989 0.1000 72,800 +0.00(+0.70%)
Apr 03, 2024 0.1000 0.1010 0.0953 0.0993 199,918 +0.00(+5.08%)
Apr 02, 2024 0.0982 0.0982 0.0945 0.0945 86,291 -0.00(-2.07%)
Apr 01, 2024 0.1000 0.1010 0.0900 0.0965 35,226 -0.00(-3.50%)
Mar 28, 2024 0.0961 0.1000 0.0932 0.1000 5,092 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0916 0.1000 10,652 +0.00(+0.00%)
Mar 26, 2024 0.0840 0.1000 0.0840 0.1000 7,296 +0.00(+2.99%)
Mar 25, 2024 0.0930 0.0990 0.0930 0.0971 15,340 +0.00(+1.15%)
Mar 22, 2024 0.0958 0.1002 0.0910 0.0960 37,667 +0.00(+1.48%)
Mar 21, 2024 0.1042 0.1042 0.0946 0.0946 12,251 -0.00(-2.27%)
Mar 20, 2024 0.0968 0.0968 0.0968 0.0968 300 -0.00(-1.22%)
Mar 19, 2024 0.0972 0.1004 0.0910 0.0980 5,784 -0.00(-2.00%)
Mar 18, 2024 0.0980 0.1049 0.0965 0.1000 25,310 +0.01(+7.53%)
Mar 15, 2024 0.0992 0.1053 0.0910 0.0930 54,800 -0.01(-6.91%)
Mar 14, 2024 0.0951 0.0999 0.0951 0.0999 24,274 -0.00(-0.79%)
Mar 13, 2024 0.0989 0.1036 0.0984 0.1007 46,725 -0.00(-3.17%)
Mar 12, 2024 0.1026 0.1078 0.0950 0.1040 29,864 +0.00(+2.87%)
Mar 11, 2024 0.1036 0.1081 0.1011 0.1011 6,455 -0.00(-0.88%)
Mar 08, 2024 0.1023 0.1025 0.1004 0.1020 24,721 +0.00(+0.49%)
Mar 07, 2024 0.1000 0.1046 0.0980 0.1015 29,366 +0.00(+2.11%)
Mar 06, 2024 0.1088 0.1088 0.0950 0.0994 50,261 -0.01(-8.97%)
Mar 05, 2024 0.1022 0.1092 0.0983 0.1092 8,625 +0.01(+9.31%)
Mar 04, 2024 0.1046 0.1046 0.0910 0.0999 56,322 -0.00(-3.66%)
Mar 01, 2024 0.1000 0.1070 0.1000 0.1037 67,239 +0.00(+3.70%)
Feb 29, 2024 0.1020 0.1020 0.1000 0.1000 8,050 -0.00(-2.15%)
Feb 28, 2024 0.1050 0.1050 0.1022 0.1022 7,650 +0.00(+2.20%)
Feb 27, 2024 0.1056 0.1056 0.1000 0.1000 16,368 +0.00(+0.00%)
Feb 26, 2024 0.1000 0.1102 0.1000 0.1000 20,889 -0.00(-4.49%)
Feb 23, 2024 0.1060 0.1060 0.1047 0.1047 8,763 +0.00(+4.70%)
Feb 22, 2024 0.1028 0.1028 0.1000 0.1000 2,408 -0.01(-9.09%)
Feb 21, 2024 0.1080 0.1100 0.1000 0.1100 10,022 +0.01(+4.76%)
Feb 20, 2024 0.1031 0.1062 0.1000 0.1050 145,687 +0.00(+5.00%)
Feb 16, 2024 0.1119 0.1119 0.1000 0.1000 17,950 +0.00(+0.00%)
Feb 15, 2024 0.1156 0.1180 0.1000 0.1000 7,416 -0.01(-6.02%)
Feb 14, 2024 0.1053 0.1064 0.1000 0.1064 25,990 +0.01(+8.24%)
Feb 13, 2024 0.1000 0.1089 0.0983 0.0983 11,800 -0.00(-1.70%)
Feb 12, 2024 0.1042 0.1042 0.1000 0.1000 7,012 -0.00(-3.66%)
Feb 09, 2024 0.1021 0.1126 0.1021 0.1038 12,515 +0.00(+3.70%)
Feb 08, 2024 0.1129 0.1129 0.1001 0.1001 8,492 -0.00(-2.53%)
Feb 07, 2024 0.1109 0.1109 0.1022 0.1027 35,334 -0.01(-8.47%)
Feb 06, 2024 0.1105 0.1166 0.1051 0.1122 12,968 +0.01(+6.76%)
Feb 05, 2024 0.1049 0.1156 0.1049 0.1051 1,408 +0.00(+2.74%)
Feb 02, 2024 0.1090 0.1174 0.1000 0.1023 5,577 -0.01(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.