Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0799 -0.0049 (-5.78%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2000 0.2100 0.1911 0.2100 15,296 +0.01(+5.90%)
Feb 27, 2023 0.2100 0.2211 0.1834 0.1983 227,079 -0.01(-5.66%)
Feb 24, 2023 0.2102 0.2132 0.2102 0.2102 23,788 -0.01(-3.80%)
Feb 23, 2023 0.2189 0.2189 0.2084 0.2185 6,338 +0.01(+3.55%)
Feb 22, 2023 0.2143 0.2200 0.2110 0.2110 48,726 -0.01(-3.52%)
Feb 21, 2023 0.2015 0.2187 0.2015 0.2187 20,546 +0.00(+1.48%)
Feb 17, 2023 0.2200 0.2200 0.2101 0.2155 75,978 -0.00(-1.78%)
Feb 16, 2023 0.2156 0.2200 0.2083 0.2194 17,241 -0.00(-0.05%)
Feb 15, 2023 0.2079 0.2195 0.2079 0.2195 42,653 +0.01(+2.57%)
Feb 14, 2023 0.2199 0.2199 0.2102 0.2140 20,695 -0.00(-0.28%)
Feb 13, 2023 0.2200 0.2200 0.2078 0.2146 56,314 -0.00(-0.92%)
Feb 10, 2023 0.2015 0.2245 0.2015 0.2166 91,180 +0.00(+0.28%)
Feb 09, 2023 0.2120 0.2355 0.2120 0.2160 62,225 -0.01(-6.45%)
Feb 08, 2023 0.2119 0.2309 0.2119 0.2309 31,961 +0.01(+4.43%)
Feb 07, 2023 0.1960 0.2231 0.1960 0.2211 42,040 +0.00(+0.50%)
Feb 06, 2023 0.2135 0.2243 0.2135 0.2200 43,627 +0.00(+1.90%)
Feb 03, 2023 0.2405 0.2426 0.2159 0.2159 107,161 -0.03(-11.88%)
Feb 02, 2023 0.2425 0.2522 0.2394 0.2450 34,457 -0.01(-5.73%)
Feb 01, 2023 0.2452 0.2599 0.2452 0.2599 59,521 +0.01(+4.17%)
Jan 31, 2023 0.2371 0.2495 0.2356 0.2495 55,765 -0.00(-0.20%)
Jan 30, 2023 0.2610 0.2610 0.2401 0.2500 54,434 -0.01(-5.16%)
Jan 27, 2023 0.2524 0.2636 0.2472 0.2636 65,953 +0.01(+5.44%)
Jan 26, 2023 0.2520 0.2560 0.2400 0.2500 44,825 -0.01(-3.59%)
Jan 25, 2023 0.2700 0.2700 0.2375 0.2593 101,035 -0.02(-5.67%)
Jan 24, 2023 0.2540 0.2750 0.2480 0.2749 149,786 +0.02(+5.81%)
Jan 23, 2023 0.2311 0.2754 0.2311 0.2598 145,315 +0.02(+7.58%)
Jan 20, 2023 0.2401 0.2500 0.2275 0.2415 54,554 -0.01(-3.40%)
Jan 19, 2023 0.2015 0.2500 0.2015 0.2500 43,204 +0.04(+19.39%)
Jan 18, 2023 0.2287 0.2340 0.2086 0.2094 59,268 -0.03(-12.75%)
Jan 17, 2023 0.2429 0.2471 0.2330 0.2400 141,421 -0.01(-4.15%)
Jan 13, 2023 0.2430 0.2621 0.2306 0.2504 108,830 -0.00(-0.16%)
Jan 12, 2023 0.2150 0.2508 0.2150 0.2508 20,540 -0.00(-0.28%)
Jan 11, 2023 0.2377 0.2563 0.2280 0.2515 119,700 +0.02(+10.31%)
Jan 10, 2023 0.2178 0.2306 0.2157 0.2280 51,100 +0.02(+9.04%)
Jan 09, 2023 0.1680 0.2120 0.1680 0.2091 201,853 +0.02(+8.34%)
Jan 06, 2023 0.1825 0.1930 0.1662 0.1930 122,692 +0.00(+2.33%)
Jan 05, 2023 0.1626 0.1950 0.1626 0.1886 52,301 +0.00(+1.95%)
Jan 04, 2023 0.1830 0.1930 0.1700 0.1850 74,576 +0.00(+1.65%)
Jan 03, 2023 0.1765 0.1842 0.1709 0.1820 56,362 -0.00(-1.62%)
Dec 30, 2022 0.1540 0.1850 0.1478 0.1850 152,013 +0.03(+20.13%)
Dec 29, 2022 0.1521 0.1563 0.1490 0.1540 40,028 +0.00(+2.60%)
Dec 28, 2022 0.1573 0.1573 0.1500 0.1501 57,891 +0.00(+0.07%)
Dec 27, 2022 0.1482 0.1687 0.1480 0.1500 42,711 -0.01(-4.40%)
Dec 23, 2022 0.1600 0.1600 0.1523 0.1569 22,485 +0.00(+2.89%)
Dec 22, 2022 0.1536 0.1575 0.1462 0.1525 162,786 +0.00(+1.67%)
Dec 21, 2022 0.1524 0.1579 0.1467 0.1500 30,634 -0.01(-5.06%)
Dec 20, 2022 0.1546 0.1580 0.1428 0.1580 77,862 +0.01(+8.97%)
Dec 19, 2022 0.1663 0.1663 0.1450 0.1450 263,212 -0.02(-11.85%)
Dec 16, 2022 0.1600 0.1658 0.1600 0.1645 44,666 +0.00(+0.30%)
Dec 15, 2022 0.1650 0.1650 0.1600 0.1640 44,239 -0.01(-3.24%)
Dec 14, 2022 0.1694 0.1695 0.1600 0.1695 14,220 -0.00(-2.08%)
Dec 13, 2022 0.1600 0.1731 0.1590 0.1731 93,413 +0.02(+9.97%)
Dec 12, 2022 0.1574 0.1621 0.1530 0.1574 46,300 +0.00(+2.54%)
Dec 09, 2022 0.1553 0.1553 0.1504 0.1535 47,725 -0.01(-3.64%)
Dec 08, 2022 0.1482 0.1603 0.1482 0.1593 81,362 +0.00(+1.59%)
Dec 07, 2022 0.1688 0.1688 0.1518 0.1568 46,963 +0.00(+1.75%)
Dec 06, 2022 0.1648 0.1648 0.1485 0.1541 165,097 -0.00(-2.22%)
Dec 05, 2022 0.1700 0.1723 0.1495 0.1576 168,112 -0.01(-5.80%)
Dec 02, 2022 0.1812 0.1812 0.1650 0.1673 13,566 -0.01(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.