Indicators

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

184.00 UNCHANGED

Last Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		193.32	193.32	193.32	0	+1.09(+0.57%)
Feb 21, 2019		192.22	192.22	192.22	0	-1.03(-0.53%)
Feb 15, 2019		193.25	193.25	193.25	0	+0.30(+0.16%)
Feb 14, 2019	192.95	192.95	192.95	192.95	92	+0.31(+0.16%)
Feb 12, 2019		192.64	192.64	192.64	0	+0.29(+0.15%)
Feb 11, 2019	193.06	193.06	192.35	192.35	474	-0.45(-0.23%)
Feb 07, 2019		192.80	192.80	192.80	0	+0.34(+0.18%)
Feb 06, 2019	192.62	192.65	192.23	192.46	1,793	+0.80(+0.42%)
Feb 01, 2019		191.66	191.66	191.66	0	+0.00(+0.00%)
Jan 30, 2019		191.66	191.66	191.66	0	+1.49(+0.78%)
Jan 22, 2019		190.16	190.16	190.16	0	-0.94(-0.49%)
Jan 18, 2019		191.10	191.10	191.10	457	+0.00(+0.00%)
Jan 17, 2019	191.35	191.35	191.10	191.10	632	-0.72(-0.37%)
Jan 15, 2019		191.82	191.82	191.82	0	-0.02(-0.01%)
Jan 10, 2019		191.84	191.84	191.84	0	+1.84(+0.97%)
Dec 27, 2018		190.00	190.00	190.00	0	+1.41(+0.75%)
Dec 19, 2018		188.59	188.59	188.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.