Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0260 0 +0.00(+4.00%)
Feb 27, 2023 0.0299 0.0299 0.0250 0.0250 4,924 -0.00(-10.39%)
Feb 24, 2023 0.0272 0.0310 0.0270 0.0279 41,708 -0.01(-20.29%)
Feb 23, 2023 0.0310 0.0350 0.0310 0.0350 2,721 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 850 +0.01(+29.63%)
Feb 16, 2023 0.0270 3 +0.00(+0.00%)
Feb 15, 2023 0.0270 0.0270 0.0270 0.0270 201 +0.00(+3.85%)
Feb 13, 2023 0.0260 0 -0.00(-14.75%)
Feb 10, 2023 0.0340 0.0340 0.0305 0.0305 16,435 -0.00(-12.36%)
Feb 08, 2023 0.0348 0 -0.00(-3.33%)
Feb 07, 2023 0.0305 0.0360 0.0305 0.0360 540 +0.00(+7.46%)
Feb 06, 2023 0.0250 0.0335 0.0250 0.0335 14,999 +0.01(+28.85%)
Feb 02, 2023 0.0260 0 +0.00(+4.00%)
Jan 31, 2023 0.0250 0 -0.01(-28.57%)
Jan 30, 2023 0.0192 0.0350 0.0192 0.0350 41,059 +0.01(+20.69%)
Jan 26, 2023 0.0290 0 +0.00(+0.00%)
Jan 25, 2023 0.0212 0.0290 0.0190 0.0290 71,668 +0.01(+20.83%)
Jan 24, 2023 0.0225 0.0240 0.0225 0.0240 8,004 -0.00(-4.00%)
Jan 23, 2023 0.0219 0.0250 0.0219 0.0250 2,159 -0.00(-3.85%)
Jan 20, 2023 0.0230 0.0260 0.0190 0.0260 76,257 +0.00(+6.56%)
Jan 19, 2023 0.0244 0.0244 0.0244 0.0244 2,495 +0.00(+10.91%)
Jan 18, 2023 0.0220 0.0220 0.0220 0.0220 19,601 +0.00(+0.92%)
Jan 17, 2023 0.0191 0.0280 0.0190 0.0218 33,225 +0.00(+21.11%)
Jan 12, 2023 0.0180 0 -0.01(-23.08%)
Jan 11, 2023 0.0230 0.0234 0.0230 0.0234 7,170 -0.00(-2.09%)
Jan 09, 2023 0.0239 0 +0.00(+1.70%)
Jan 06, 2023 0.0235 0.0235 0.0235 0.0235 9,600 -0.01(-18.97%)
Jan 05, 2023 0.0230 0.0290 0.0180 0.0290 65,630 +0.00(+13.73%)
Jan 03, 2023 0.0255 0 +0.00(+15.91%)
Dec 30, 2022 0.0220 0.0300 0.0220 0.0220 12,790 +0.00(+0.00%)
Dec 29, 2022 0.0220 0.0220 0.0220 0.0220 100 +0.00(+0.00%)
Dec 28, 2022 0.0241 0.0300 0.0220 0.0220 305 -0.01(-21.15%)
Dec 27, 2022 0.0256 0.0289 0.0245 0.0279 50,552 +0.00(+0.00%)
Dec 23, 2022 0.0221 0.0279 0.0221 0.0279 83,000 +0.00(+11.60%)
Dec 22, 2022 0.0280 0.0280 0.0250 0.0250 2,598 -0.00(-16.67%)
Dec 21, 2022 0.0300 0.0300 0.0251 0.0300 62,348 +0.00(+0.00%)
Dec 20, 2022 0.0303 0.0303 0.0300 0.0300 62,086 -0.00(-8.81%)
Dec 19, 2022 0.0303 0.0330 0.0288 0.0329 97,605 +0.01(+31.60%)
Dec 16, 2022 0.0295 0.0295 0.0250 0.0250 21,800 -0.00(-13.79%)
Dec 15, 2022 0.0299 0.0307 0.0280 0.0290 95,310 +0.01(+48.72%)
Dec 14, 2022 0.0280 0.0280 0.0195 0.0195 40,694 -0.01(-30.36%)
Dec 13, 2022 0.0200 0.0280 0.0200 0.0280 41,750 +0.00(+0.00%)
Dec 12, 2022 0.0299 0.0300 0.0210 0.0280 17,841 +0.01(+36.59%)
Dec 09, 2022 0.0220 0.0220 0.0174 0.0205 124,060 -0.00(-6.82%)
Dec 08, 2022 0.0220 0.0220 0.0210 0.0220 12,893 +0.00(+4.76%)
Dec 07, 2022 0.0222 0.0222 0.0210 0.0210 39,800 -0.01(-25.00%)
Dec 06, 2022 0.0280 0.0280 0.0280 0.0280 100 +0.00(+12.00%)
Dec 05, 2022 0.0340 0.0340 0.0250 0.0250 63,425 -0.01(-17.76%)
Dec 02, 2022 0.0290 0.0400 0.0220 0.0304 176,675 +0.00(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.