Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Feb 13, 2017 0.0025 0.0025 0.0025 0 -0.00(-47.92%)
Feb 10, 2017 0.0053 0.0053 0.0048 0.0048 3,500 -0.00(-2.04%)
Feb 09, 2017 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+24.37%)
Feb 08, 2017 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+6.49%)
Feb 06, 2017 0.0037 0.0037 0.0037 0 -0.00(-24.49%)
Feb 03, 2017 0.0049 0.0049 0.0049 0.0049 2,000 +0.00(+32.43%)
Feb 02, 2017 0.0037 0.0038 0.0037 0.0037 34,000 +0.00(+0.00%)
Jan 30, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 26, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 23, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 20, 2017 0.0012 0.0037 0.0012 0.0037 107,234 +0.00(+2.78%)
Jan 18, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 17, 2017 0.0037 0.0037 0.0036 0.0036 68,400 -0.00(-18.18%)
Jan 11, 2017 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Jan 10, 2017 0.0040 0.0053 0.0024 0.0043 535,000 +0.00(+59.26%)
Jan 09, 2017 0.0027 0.0027 0.0027 0.0027 65,000 -0.00(-10.00%)
Jan 05, 2017 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Jan 04, 2017 0.0053 0.0060 0.0049 0.0060 622,550 +0.00(+25.00%)
Jan 03, 2017 0.0030 0.0055 0.0030 0.0048 1,850,132 +0.00(+71.43%)
Dec 30, 2016 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Dec 29, 2016 0.0025 0.0025 0.0025 0.0025 273,397 +0.00(+0.00%)
Dec 28, 2016 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Dec 22, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 20, 2016 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Dec 19, 2016 0.0024 0.0024 0.0024 0.0024 99,222 +0.00(+20.00%)
Dec 16, 2016 0.0020 0.0020 0.0020 0.0020 27,500 +0.00(+0.00%)
Dec 15, 2016 0.0020 0.0025 0.0020 0.0020 35,000 -0.00(-20.00%)
Dec 14, 2016 0.0025 0.0025 0.0025 0.0025 93,555 -0.00(-16.67%)
Dec 12, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 09, 2016 0.0029 0.0030 0.0029 0.0030 3,000 +0.00(+20.00%)
Dec 08, 2016 0.0024 0.0025 0.0024 0.0025 55,778 +0.00(+47.06%)
Dec 07, 2016 0.0020 0.0030 0.0017 0.0017 276,200 -0.00(-41.38%)
Dec 05, 2016 0.0029 0.0029 0.0029 0 +0.00(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.