Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0375 0.0400 0.0251 0.0280 16,849,200 -0.01(-30.00%)
Feb 25, 2021 0.0360 0.0493 0.0201 0.0400 64,490,552 +0.03(+263.64%)
Feb 24, 2021 0.0120 0.0120 0.0088 0.0110 450,607 +0.00(+7.84%)
Feb 23, 2021 0.0119 0.0120 0.0100 0.0102 449,845 -0.00(-15.00%)
Feb 22, 2021 0.0107 0.0135 0.0092 0.0120 1,175,502 +0.00(+2.56%)
Feb 19, 2021 0.0140 0.0140 0.0103 0.0117 499,900 +0.00(+13.59%)
Feb 18, 2021 0.0102 0.0150 0.0102 0.0103 144,050 -0.00(-31.33%)
Feb 17, 2021 0.0138 0.0150 0.0125 0.0150 525,900 +0.00(+6.38%)
Feb 16, 2021 0.0135 0.0150 0.0135 0.0141 619,688 +0.00(+6.82%)
Feb 12, 2021 0.0134 0.0134 0.0101 0.0132 1,477,500 -0.00(-2.22%)
Feb 11, 2021 0.0084 0.0140 0.0084 0.0135 1,392,528 +0.00(+22.73%)
Feb 10, 2021 0.0075 0.0110 0.0075 0.0110 931,000 +0.00(+29.41%)
Feb 09, 2021 0.0100 0.0100 0.0085 0.0085 404,358 -0.00(-15.00%)
Feb 08, 2021 0.0075 0.0100 0.0069 0.0100 706,589 +0.00(+33.33%)
Feb 05, 2021 0.0072 0.0075 0.0072 0.0075 66,400 -0.00(-6.25%)
Feb 04, 2021 0.0067 0.0081 0.0067 0.0080 122,225 -0.00(-2.44%)
Feb 03, 2021 0.0080 0.0082 0.0074 0.0082 341,712 +0.00(+2.50%)
Feb 02, 2021 0.0088 0.0088 0.0080 0.0080 52,100 -0.00(-2.44%)
Feb 01, 2021 0.0067 0.0082 0.0067 0.0082 339,450 +0.00(+22.39%)
Jan 29, 2021 0.0067 0.0067 0.0067 0.0067 800 -0.00(-9.46%)
Jan 27, 2021 0.0074 0.0074 0.0074 0 +0.00(+4.23%)
Jan 26, 2021 0.0071 0.0082 0.0071 0.0071 100,020 +0.00(+0.00%)
Jan 25, 2021 0.0088 0.0096 0.0066 0.0071 219,498 -0.00(-1.39%)
Jan 22, 2021 0.0072 0.0072 0.0066 0.0072 136,100 +0.00(+18.03%)
Jan 21, 2021 0.0069 0.0077 0.0060 0.0061 320,600 -0.00(-20.78%)
Jan 20, 2021 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+28.33%)
Jan 15, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 14, 2021 0.0060 0.0060 0.0060 0.0060 59,800 -0.00(-9.09%)
Jan 13, 2021 0.0066 0.0066 0.0066 0.0066 50,000 +0.00(+10.00%)
Jan 12, 2021 0.0060 0.0060 0.0060 0.0060 112,000 -0.00(-7.69%)
Jan 11, 2021 0.0077 0.0077 0.0065 0.0065 281,623 -0.00(-7.14%)
Jan 08, 2021 0.0067 0.0070 0.0067 0.0070 33,500 +0.00(+2.94%)
Jan 07, 2021 0.0068 0.0068 0.0068 0.0068 15,000 +0.00(+4.62%)
Jan 06, 2021 0.0062 0.0068 0.0062 0.0065 4,000 +0.00(+16.07%)
Dec 31, 2020 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Dec 30, 2020 0.0055 0.0068 0.0053 0.0060 899,003 +0.00(+9.09%)
Dec 29, 2020 0.0055 0.0062 0.0055 0.0055 151,572 -0.00(-9.84%)
Dec 28, 2020 0.0060 0.0070 0.0056 0.0061 169,277 +0.00(+1.67%)
Dec 24, 2020 0.0069 0.0069 0.0060 0.0060 20,000 +0.00(+0.00%)
Dec 23, 2020 0.0056 0.0060 0.0056 0.0060 424,512 -0.00(-7.69%)
Dec 22, 2020 0.0056 0.0075 0.0056 0.0065 946,024 +0.00(+3.17%)
Dec 18, 2020 0.0063 0.0063 0.0063 0 +0.00(+12.50%)
Dec 17, 2020 0.0056 0.0056 0.0056 0.0056 6,000 +0.00(+1.82%)
Dec 16, 2020 0.0055 0.0055 0.0055 0.0055 100,000 +0.00(+1.85%)
Dec 15, 2020 0.0058 0.0058 0.0054 0.0054 632,284 -0.00(-6.90%)
Dec 11, 2020 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Dec 10, 2020 0.0054 0.0058 0.0054 0.0058 355,375 +0.00(+7.41%)
Dec 09, 2020 0.0066 0.0066 0.0054 0.0054 100,000 -0.00(-16.92%)
Dec 08, 2020 0.0054 0.0065 0.0054 0.0065 482,365 +0.00(+20.37%)
Dec 07, 2020 0.0071 0.0071 0.0054 0.0054 411,477 -0.00(-21.74%)
Dec 04, 2020 0.0069 0.0071 0.0069 0.0069 210,000 +0.00(+13.11%)
Dec 03, 2020 0.0060 0.0065 0.0060 0.0061 58,000 +0.00(+1.67%)
Dec 02, 2020 0.0065 0.0065 0.0060 0.0060 50,200 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.