Indicators

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				0.6000	0	+0.20(+50.00%)
Feb 21, 2023				0.4000	30	+0.10(+33.33%)
Feb 17, 2023	0.3000	0.3000	0.3000	0.3000	100	-0.08(-20.00%)
Feb 16, 2023	0.6000	0.6000	0.2500	0.3750	2,067	-0.11(-23.16%)
Feb 14, 2023				0.4880	0	+0.00(+0.00%)
Feb 10, 2023				0.4880	0	+0.29(+140.99%)
Feb 01, 2023				0.2025	10	+0.02(+12.50%)
Jan 20, 2023				0.1800	0	+0.03(+18.03%)
Jan 19, 2023	0.1525	0.1525	0.1525	0.1525	100	-0.45(-74.58%)
Jan 12, 2023				0.6000	0	+0.45(+297.09%)
Jan 05, 2023				0.1511	0	+0.00(+0.00%)
Dec 22, 2022				0.1511	0	+0.00(+0.00%)
Dec 21, 2022	0.1511	0.1511	0.1511	0.1511	100	-0.03(-18.37%)
Dec 20, 2022	0.1851	0.1851	0.1851	0.1851	138	-0.01(-5.08%)
Dec 14, 2022				0.1950	0	+0.01(+2.63%)
Dec 13, 2022	0.1900	0.2925	0.1900	0.1900	250	-0.10(-34.21%)
Dec 12, 2022	0.2000	0.2888	0.2000	0.2888	3,249	+0.10(+56.02%)
Dec 09, 2022	0.1851	0.1851	0.1851	0.1851	799	-0.01(-7.45%)
Dec 06, 2022				0.2000	54	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.