Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

15,000.00 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7000 7000 7000 7000 1 -99.90(-1.41%)
Feb 23, 2017 7100 7100 7100 0 +99.90(+1.43%)
Feb 22, 2017 7000 7000 7000 7000 1 +99.95(+1.45%)
Feb 17, 2017 6900 6900 6900 0 +125.05(+1.85%)
Feb 15, 2017 6775 6775 6775 0 +25.00(+0.37%)
Feb 14, 2017 6500 7000 6500 6750 33 +250.00(+3.85%)
Feb 13, 2017 6000 6500 6000 6500 10 +600.00(+10.17%)
Feb 10, 2017 5900 5900 5900 5900 3 +0.00(+0.00%)
Feb 08, 2017 5900 5900 5900 0 +50.00(+0.85%)
Feb 03, 2017 5850 5850 5850 0 -25.00(-0.43%)
Feb 02, 2017 5900 5900 5875 5875 3 +25.00(+0.43%)
Jan 31, 2017 5850 5850 5850 0 +0.00(+0.00%)
Jan 30, 2017 5800 5850 5800 5850 7 -100.00(-1.68%)
Jan 27, 2017 5900 5950 5900 5950 3 +100.00(+1.71%)
Jan 26, 2017 5850 5850 5850 5850 3 -50.00(-0.85%)
Jan 24, 2017 5900 5900 5900 0 +0.00(+0.00%)
Jan 23, 2017 5900 5900 5900 5900 5 -50.00(-0.84%)
Jan 17, 2017 5950 5950 5950 0 +50.00(+0.85%)
Jan 13, 2017 5900 5900 5900 0 +0.00(+0.00%)
Jan 11, 2017 5900 5900 5900 0 +0.00(+0.00%)
Jan 10, 2017 5900 5900 5900 5900 4 +0.00(+0.00%)
Jan 05, 2017 5900 5900 5900 0 -100.00(-1.67%)
Jan 04, 2017 6000 6000 6000 6000 1 +50.00(+0.84%)
Dec 27, 2016 5950 5950 5950 0 +150.00(+2.59%)
Dec 22, 2016 5800 5800 5800 0 +200.00(+3.57%)
Dec 20, 2016 5600 5600 5600 0 +0.00(+0.00%)
Dec 19, 2016 5600 5600 5600 5600 8 +0.00(+0.00%)
Dec 15, 2016 5600 5600 5600 0 +0.00(+0.00%)
Dec 14, 2016 5600 5600 5600 5600 2 +0.00(+0.00%)
Dec 13, 2016 5600 5600 5600 5600 4 +100.00(+1.82%)
Dec 12, 2016 5500 5500 5500 5500 1 -100.00(-1.79%)
Dec 08, 2016 5600 5600 5600 0 +100.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.