Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0035 0.0038 0.0029 0.0035 3,600,798 +0.00(+6.06%)
Feb 27, 2019 0.0037 0.0037 0.0033 0.0033 306,791 -0.00(-2.94%)
Feb 26, 2019 0.0033 0.0040 0.0030 0.0034 2,829,407 -0.00(-2.86%)
Feb 25, 2019 0.0039 0.0040 0.0032 0.0035 5,191,113 -0.00(-10.26%)
Feb 22, 2019 0.0045 0.0055 0.0035 0.0039 8,415,000 -0.00(-13.33%)
Feb 21, 2019 0.0037 0.0050 0.0037 0.0045 9,876,375 +0.00(+25.00%)
Feb 20, 2019 0.0034 0.0037 0.0034 0.0036 773,811 +0.00(+2.86%)
Feb 19, 2019 0.0040 0.0040 0.0035 0.0035 1,388,070 +0.00(+0.00%)
Feb 15, 2019 0.0035 0.0035 0.0035 0.0035 350,100 +0.00(+0.00%)
Feb 14, 2019 0.0035 0.0035 0.0035 0.0035 372,860 -0.00(-14.63%)
Feb 13, 2019 0.0036 0.0044 0.0034 0.0041 1,785,332 +0.00(+7.89%)
Feb 12, 2019 0.0033 0.0041 0.0033 0.0038 693,609 +0.00(+2.70%)
Feb 11, 2019 0.0037 0.0038 0.0033 0.0037 321,400 +0.00(+0.00%)
Feb 08, 2019 0.0035 0.0037 0.0031 0.0037 1,331,500 +0.00(+8.82%)
Feb 07, 2019 0.0036 0.0036 0.0034 0.0034 644,232 -0.00(-2.86%)
Feb 06, 2019 0.0034 0.0036 0.0033 0.0035 759,042 -0.00(-7.89%)
Feb 05, 2019 0.0038 0.0038 0.0038 0.0038 230,000 -0.00(-2.56%)
Feb 04, 2019 0.0037 0.0039 0.0035 0.0039 548,800 +0.00(+5.41%)
Feb 01, 2019 0.0038 0.0039 0.0034 0.0037 722,700 -0.00(-5.13%)
Jan 31, 2019 0.0034 0.0043 0.0033 0.0039 684,802 +0.00(+14.71%)
Jan 30, 2019 0.0039 0.0039 0.0034 0.0034 575,155 -0.00(-12.82%)
Jan 29, 2019 0.0034 0.0043 0.0034 0.0039 237,600 -0.00(-2.50%)
Jan 28, 2019 0.0036 0.0040 0.0033 0.0040 861,890 +0.00(+11.11%)
Jan 25, 2019 0.0044 0.0045 0.0032 0.0036 2,761,900 -0.00(-20.00%)
Jan 24, 2019 0.0042 0.0045 0.0038 0.0045 322,930 +0.00(+18.42%)
Jan 23, 2019 0.0041 0.0042 0.0038 0.0038 310,550 -0.00(-5.00%)
Jan 22, 2019 0.0043 0.0043 0.0038 0.0040 1,207,359 +0.00(+0.00%)
Jan 18, 2019 0.0045 0.0048 0.0033 0.0040 2,325,600 +0.00(+2.56%)
Jan 17, 2019 0.0046 0.0051 0.0039 0.0039 250,100 +0.00(+0.00%)
Jan 16, 2019 0.0046 0.0049 0.0033 0.0039 2,220,258 -0.00(-2.50%)
Jan 15, 2019 0.0039 0.0048 0.0039 0.0040 2,047,132 -0.00(-14.89%)
Jan 14, 2019 0.0054 0.0054 0.0040 0.0047 1,608,857 -0.00(-12.96%)
Jan 11, 2019 0.0045 0.0054 0.0042 0.0054 534,700 +0.00(+20.00%)
Jan 10, 2019 0.0054 0.0055 0.0045 0.0045 2,850,147 -0.00(-11.76%)
Jan 09, 2019 0.0065 0.0065 0.0050 0.0051 1,280,400 -0.00(-12.07%)
Jan 08, 2019 0.0055 0.0080 0.0052 0.0058 1,232,600 +0.00(+3.57%)
Jan 07, 2019 0.0051 0.0059 0.0048 0.0056 2,954,770 +0.00(+9.80%)
Jan 04, 2019 0.0049 0.0053 0.0044 0.0051 2,197,600 +0.00(+13.33%)
Jan 03, 2019 0.0080 0.0080 0.0045 0.0045 2,346,483 -0.00(-23.73%)
Jan 02, 2019 0.0043 0.0059 0.0043 0.0059 6,010,808 +0.00(+37.21%)
Dec 31, 2018 0.0039 0.0043 0.0034 0.0043 6,775,200 +0.00(+10.26%)
Dec 28, 2018 0.0035 0.0042 0.0032 0.0039 3,209,800 +0.00(+25.81%)
Dec 27, 2018 0.0035 0.0043 0.0031 0.0031 2,143,538 -0.00(-11.43%)
Dec 26, 2018 0.0028 0.0047 0.0028 0.0035 3,509,446 -0.00(-7.89%)
Dec 24, 2018 0.0038 0.0040 0.0032 0.0038 584,900 +0.00(+0.00%)
Dec 21, 2018 0.0038 0.0039 0.0032 0.0038 1,941,400 -0.00(-2.56%)
Dec 20, 2018 0.0040 0.0046 0.0039 0.0039 1,388,941 -0.00(-2.50%)
Dec 19, 2018 0.0042 0.0044 0.0038 0.0040 2,610,590 -0.00(-4.76%)
Dec 18, 2018 0.0059 0.0059 0.0040 0.0042 2,231,076 -0.00(-20.75%)
Dec 17, 2018 0.0056 0.0056 0.0044 0.0053 1,693,996 +0.00(+0.00%)
Dec 14, 2018 0.0067 0.0067 0.0048 0.0053 1,412,600 -0.00(-20.90%)
Dec 13, 2018 0.0069 0.0080 0.0047 0.0067 6,401,372 +0.00(+21.82%)
Dec 12, 2018 0.0053 0.0070 0.0045 0.0055 4,183,789 +0.00(+27.91%)
Dec 11, 2018 0.0043 0.0045 0.0036 0.0043 1,805,100 +0.00(+7.50%)
Dec 10, 2018 0.0043 0.0054 0.0040 0.0040 602,500 +0.00(+5.26%)
Dec 07, 2018 0.0045 0.0050 0.0038 0.0038 2,424,600 -0.00(-15.56%)
Dec 06, 2018 0.0045 0.0055 0.0045 0.0045 6,388,896 +0.00(+28.57%)
Dec 04, 2018 0.0045 0.0045 0.0034 0.0035 4,959,900 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.