Indicators

Enghouse Sys Ltd (OP: EGHSF )

21.20 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				26.35	1,010	+1.32(+5.29%)
Feb 21, 2024				25.03	3,390	-1.74(-6.51%)
Feb 07, 2024				26.77	1,006	-1.57(-5.55%)
Jan 29, 2024				28.34	887	+0.34(+1.23%)
Jan 26, 2024	28.00	28.00	28.00	28.00	2,372	+0.43(+1.57%)
Jan 25, 2024	27.57	27.57	27.57	27.57	3,610	+0.67(+2.48%)
Jan 22, 2024				26.90	906	-0.93(-3.34%)
Jan 12, 2024				27.83	468	+0.88(+3.25%)
Jan 11, 2024	26.95	26.95	26.95	26.95	1,585	+1.61(+6.34%)
Jan 03, 2024				25.35	5,196	-1.40(-5.25%)
Dec 29, 2023				26.75	8,623	-0.12(-0.45%)
Dec 27, 2023				26.87	1,835	+1.87(+7.48%)
Dec 26, 2023	24.02	25.00	24.02	25.00	328	-1.22(-4.64%)
Dec 19, 2023				26.22	876	+0.39(+1.50%)
Dec 18, 2023	25.81	25.85	25.81	25.83	2,844	+1.47(+6.03%)
Dec 12, 2023				24.36	890	-0.94(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.