Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 22.98 316 +0.31(+1.37%)
Sep 13, 2024 22.67 1 +0.12(+0.53%)
Sep 12, 2024 22.60 22.60 22.55 22.55 1,800 -0.04(-0.20%)
Sep 11, 2024 22.59 22.59 22.59 22.59 122 +0.04(+0.20%)
Sep 10, 2024 22.71 22.71 22.48 22.55 1,346 -0.16(-0.70%)
Sep 09, 2024 22.40 22.71 22.40 22.71 892 +0.56(+2.53%)
Sep 06, 2024 22.09 22.15 21.40 22.15 1,476 +0.75(+3.50%)
Sep 05, 2024 21.40 21.40 21.40 21.40 274 +0.10(+0.47%)
Sep 04, 2024 21.30 21.30 21.30 21.30 193 -0.01(-0.07%)
Sep 03, 2024 20.00 21.48 20.00 21.31 2,473 -0.19(-0.87%)
Aug 30, 2024 21.63 21.63 21.50 21.50 621 -0.30(-1.38%)
Aug 29, 2024 21.80 21.80 21.80 21.80 100 -0.20(-0.91%)
Aug 28, 2024 22.00 22.00 22.00 22.00 1,040 -0.32(-1.44%)
Aug 27, 2024 22.21 22.32 22.19 22.32 719 +0.17(+0.77%)
Aug 23, 2024 22.15 160 +0.41(+1.89%)
Aug 22, 2024 20.16 22.02 20.16 21.74 1,126 -0.26(-1.18%)
Aug 21, 2024 21.85 22.00 21.85 22.00 705 -0.10(-0.45%)
Aug 20, 2024 22.04 22.10 22.04 22.10 2,011 +0.08(+0.36%)
Aug 19, 2024 22.02 22.02 22.02 22.02 283 +0.02(+0.09%)
Aug 16, 2024 21.36 22.00 21.28 22.00 599 +0.80(+3.77%)
Aug 14, 2024 21.20 4 +0.05(+0.24%)
Aug 13, 2024 21.20 21.20 21.15 21.15 521 +0.99(+4.91%)
Aug 12, 2024 20.16 20.16 20.16 20.16 239 -1.65(-7.57%)
Aug 09, 2024 21.81 21.81 21.81 21.81 170 +0.41(+1.90%)
Aug 06, 2024 21.40 3 -0.53(-2.40%)
Aug 02, 2024 21.93 6 -0.43(-1.92%)
Aug 01, 2024 22.36 22.36 22.36 22.36 100 +0.35(+1.60%)
Jul 30, 2024 22.01 56 +0.16(+0.72%)
Jul 26, 2024 21.85 7 -0.16(-0.73%)
Jul 25, 2024 22.01 22.01 22.01 22.01 540 -0.18(-0.81%)
Jul 23, 2024 22.19 112 -0.01(-0.05%)
Jul 22, 2024 22.20 22.20 22.20 22.20 806 +0.02(+0.09%)
Jul 19, 2024 22.18 22.18 22.18 22.18 105 -0.22(-0.98%)
Jul 18, 2024 22.40 22.40 22.40 22.40 124 -0.71(-3.06%)
Jul 16, 2024 23.11 140 +0.01(+0.03%)
Jul 12, 2024 23.10 2,334 -0.02(-0.09%)
Jul 11, 2024 23.18 23.18 23.12 23.12 2,299 +0.72(+3.21%)
Jul 10, 2024 22.40 22.40 22.40 22.40 126 -0.07(-0.31%)
Jul 05, 2024 22.47 57 +0.67(+3.07%)
Jul 02, 2024 21.80 2 +0.30(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.