Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF (TSX: PZW )

33.24 -0.19 (-0.57%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 25.71 25.71 25.71 0 +0.23(+0.90%)
Feb 19, 2019 25.48 25.48 25.48 0 +0.55(+2.21%)
Feb 15, 2019 24.93 24.93 24.93 0 +0.00(+0.00%)
Feb 12, 2019 24.93 24.93 24.93 0 +0.20(+0.81%)
Feb 11, 2019 24.76 24.76 24.73 24.73 365 +0.31(+1.27%)
Feb 01, 2019 24.42 24.42 24.42 0 -0.11(-0.45%)
Jan 31, 2019 24.53 24.53 24.53 24.53 3,816 +0.29(+1.20%)
Jan 22, 2019 24.24 24.24 24.24 0 -0.16(-0.66%)
Jan 18, 2019 24.40 24.40 24.40 0 +0.32(+1.33%)
Jan 17, 2019 24.08 24.08 24.08 4 +0.00(+0.00%)
Jan 16, 2019 24.08 24.08 24.08 24.08 1,000 +0.07(+0.29%)
Jan 15, 2019 24.01 24.01 24.01 6 +0.00(+0.00%)
Jan 11, 2019 24.01 24.01 24.01 0 +0.01(+0.04%)
Jan 10, 2019 24.01 24.01 24.00 24.00 200 +0.14(+0.59%)
Jan 08, 2019 23.86 23.86 23.86 0 +0.31(+1.32%)
Jan 04, 2019 23.55 23.55 23.55 0 +0.00(+0.00%)
Jan 02, 2019 23.55 23.55 23.55 0 +0.22(+0.94%)
Dec 31, 2018 23.33 23.33 23.33 0 -0.07(-0.30%)
Dec 28, 2018 23.40 23.40 23.40 23.40 3,000 +0.29(+1.25%)
Dec 24, 2018 23.11 23.11 23.11 0 +0.00(+0.00%)
Dec 20, 2018 23.11 23.11 23.11 0 -0.24(-1.03%)
Dec 19, 2018 23.35 23.35 23.35 23.35 126 -0.38(-1.60%)
Dec 18, 2018 23.73 23.73 23.73 23.73 100 -0.56(-2.31%)
Dec 14, 2018 24.29 24.29 24.29 0 +0.00(+0.00%)
Dec 11, 2018 24.29 24.29 24.29 0 +0.05(+0.21%)
Dec 10, 2018 24.67 24.67 24.24 24.24 1,305 -0.39(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.