Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.890 9.890 9.700 9.880 4,700 +0.11(+1.13%)
Feb 25, 2011 9.740 9.800 9.740 9.770 12,929 +0.02(+0.21%)
Feb 24, 2011 9.500 9.750 9.500 9.750 10,200 +0.34(+3.61%)
Feb 23, 2011 9.500 9.500 9.410 9.410 1,000 -0.10(-1.05%)
Feb 22, 2011 9.560 9.560 9.380 9.510 4,715 -0.24(-2.46%)
Feb 18, 2011 9.820 9.820 9.690 9.750 9,051 -0.07(-0.71%)
Feb 17, 2011 9.570 9.820 9.570 9.820 5,800 +0.30(+3.15%)
Feb 16, 2011 9.450 9.690 9.450 9.520 77,351 +0.13(+1.38%)
Feb 15, 2011 9.400 9.400 9.390 9.390 2,000 -0.10(-1.05%)
Feb 14, 2011 9.350 9.490 9.300 9.490 21,068 +0.19(+2.04%)
Feb 11, 2011 9.280 9.350 9.200 9.300 12,660 +0.02(+0.22%)
Feb 10, 2011 8.890 9.300 8.890 9.280 41,127 +0.24(+2.65%)
Feb 09, 2011 9.160 9.160 9.020 9.040 3,750 -0.21(-2.27%)
Feb 08, 2011 9.050 9.250 9.050 9.250 83,000 +0.08(+0.87%)
Feb 07, 2011 9.100 9.170 9.100 9.170 20,200 +0.07(+0.77%)
Feb 04, 2011 9.010 9.100 8.910 9.100 3,492 +0.03(+0.33%)
Feb 03, 2011 8.800 9.100 8.780 9.070 68,813 +0.17(+1.91%)
Feb 02, 2011 8.940 8.950 8.800 8.900 14,150 +0.07(+0.79%)
Feb 01, 2011 8.760 8.940 8.680 8.830 12,500 +0.07(+0.80%)
Jan 31, 2011 8.730 8.760 8.650 8.760 8,540 +0.15(+1.74%)
Jan 28, 2011 8.550 8.610 8.510 8.610 1,300 -0.01(-0.12%)
Jan 27, 2011 8.670 8.720 8.610 8.620 38,190 +0.09(+1.06%)
Jan 26, 2011 8.500 8.530 8.480 8.530 24,164 -0.02(-0.23%)
Jan 25, 2011 8.520 8.600 8.450 8.550 16,558 -0.05(-0.58%)
Jan 24, 2011 8.550 8.650 8.550 8.600 2,720 +0.13(+1.53%)
Jan 21, 2011 8.570 8.680 8.470 8.470 11,869 -0.20(-2.31%)
Jan 20, 2011 8.670 8.670 8.670 0 +0.00(+0.00%)
Jan 19, 2011 8.650 8.730 8.650 8.670 8,524 +0.02(+0.23%)
Jan 18, 2011 8.700 8.700 8.510 8.650 44,222 -0.05(-0.57%)
Jan 17, 2011 8.570 8.950 8.570 8.700 19,650 +0.05(+0.58%)
Jan 14, 2011 8.770 8.770 8.600 8.650 306,860 -0.19(-2.15%)
Jan 13, 2011 8.570 9.200 8.520 8.840 56,100 +0.07(+0.80%)
Jan 12, 2011 8.650 8.900 8.620 8.770 18,700 +0.25(+2.93%)
Jan 11, 2011 8.800 8.800 8.500 8.520 14,100 -0.18(-2.07%)
Jan 10, 2011 8.800 8.800 8.700 8.700 7,700 -0.10(-1.14%)
Jan 07, 2011 8.780 8.800 8.740 8.800 11,000 +0.09(+1.03%)
Jan 06, 2011 8.710 8.850 8.660 8.710 7,300 -0.06(-0.68%)
Jan 05, 2011 8.660 8.770 8.640 8.770 3,966 -0.02(-0.23%)
Jan 04, 2011 8.720 8.850 8.600 8.790 8,300 -0.16(-1.79%)
Dec 31, 2010 8.720 9.010 8.700 8.950 4,835 +0.08(+0.90%)
Dec 30, 2010 8.870 8.870 8.870 0 +0.00(+0.00%)
Dec 29, 2010 8.780 8.870 8.700 8.870 6,200 +0.25(+2.90%)
Dec 24, 2010 8.620 8.800 8.620 8.620 5,718 -0.02(-0.23%)
Dec 23, 2010 8.650 8.650 8.450 8.640 9,011 -0.01(-0.12%)
Dec 22, 2010 8.510 8.650 8.420 8.650 18,963 +0.08(+0.93%)
Dec 21, 2010 8.600 8.650 8.520 8.570 5,182 -0.18(-2.06%)
Dec 20, 2010 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 17, 2010 8.610 8.750 8.610 8.750 4,000 -0.01(-0.11%)
Dec 16, 2010 8.860 8.860 8.760 8.760 3,800 +0.00(+0.00%)
Dec 15, 2010 8.800 8.950 8.700 8.760 8,367 -0.09(-1.02%)
Dec 14, 2010 8.880 8.880 8.850 8.850 2,100 -0.08(-0.90%)
Dec 13, 2010 8.800 8.930 8.800 8.930 11,000 +0.10(+1.13%)
Dec 10, 2010 8.800 8.910 8.800 8.830 3,150 +0.05(+0.57%)
Dec 09, 2010 8.680 8.840 8.680 8.780 3,300 -0.07(-0.79%)
Dec 08, 2010 8.660 8.850 8.660 8.850 3,400 +0.06(+0.68%)
Dec 07, 2010 8.820 8.820 8.540 8.790 5,300 +0.18(+2.09%)
Dec 06, 2010 8.770 8.990 8.610 8.610 17,100 -0.17(-1.94%)
Dec 03, 2010 8.370 8.780 8.350 8.780 11,500 +0.29(+3.42%)
Dec 02, 2010 8.380 8.490 8.310 8.490 8,900 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.