Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.020 -0.210 (-9.42%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.670 7.750 7.670 7.680 43,891 +0.09(+1.19%)
Feb 27, 2013 7.710 7.710 7.420 7.590 7,500 -0.07(-0.91%)
Feb 26, 2013 7.660 7.660 7.660 7.660 0 +0.00(+0.00%)
Feb 22, 2013 7.630 7.690 7.630 7.660 1,500 +0.09(+1.19%)
Feb 21, 2013 7.520 7.570 7.450 7.570 7,150 +0.02(+0.26%)
Feb 20, 2013 7.460 7.550 7.430 7.550 5,600 +0.15(+2.03%)
Feb 19, 2013 7.380 7.400 7.370 7.400 4,850 +0.12(+1.65%)
Feb 15, 2013 7.280 7.280 7.280 0 -0.04(-0.55%)
Feb 14, 2013 7.300 7.320 7.250 7.320 9,050 -0.03(-0.41%)
Feb 13, 2013 7.340 7.360 7.300 7.350 6,300 +0.01(+0.14%)
Feb 12, 2013 7.370 7.370 7.340 7.340 3,040 +0.02(+0.27%)
Feb 11, 2013 7.340 7.340 7.320 7.320 1,450 -0.03(-0.41%)
Feb 08, 2013 7.350 7.350 7.350 7.350 707 +0.05(+0.68%)
Feb 07, 2013 7.350 7.350 7.270 7.300 6,744 -0.13(-1.75%)
Feb 06, 2013 7.360 7.430 7.360 7.430 4,700 +0.17(+2.34%)
Feb 04, 2013 7.340 7.340 7.240 7.260 4,185 -0.01(-0.14%)
Feb 01, 2013 7.270 7.270 7.270 7.270 1,500 +0.00(+0.00%)
Jan 31, 2013 7.300 7.300 7.210 7.270 6,148 -0.04(-0.55%)
Jan 30, 2013 7.260 7.310 7.210 7.310 9,318 +0.01(+0.14%)
Jan 29, 2013 7.300 7.300 7.300 7.300 1,200 +0.00(+0.00%)
Jan 28, 2013 7.200 7.300 7.200 7.300 13,175 +0.13(+1.81%)
Jan 25, 2013 7.150 7.170 7.150 7.170 1,208 -0.02(-0.28%)
Jan 24, 2013 7.190 7.200 7.190 7.190 20,400 +0.06(+0.84%)
Jan 23, 2013 7.140 7.150 7.120 7.130 10,800 -0.05(-0.70%)
Jan 22, 2013 7.130 7.180 7.130 7.180 1,600 -0.01(-0.14%)
Jan 21, 2013 7.190 7.190 7.190 0 +0.00(+0.00%)
Jan 18, 2013 7.020 7.190 6.960 7.190 38,700 +0.38(+5.58%)
Jan 17, 2013 6.860 6.860 6.800 6.810 3,995 -0.01(-0.15%)
Jan 16, 2013 6.820 6.820 6.820 6.820 4,000 +0.00(+0.00%)
Jan 15, 2013 6.820 6.820 6.820 6.820 1,400 +0.01(+0.15%)
Jan 14, 2013 6.840 6.860 6.810 6.810 1,522 -0.05(-0.73%)
Jan 11, 2013 6.900 6.900 6.850 6.860 7,031 -0.11(-1.58%)
Jan 10, 2013 6.960 7.000 6.960 6.970 4,300 +0.07(+1.01%)
Jan 09, 2013 6.900 6.900 6.900 6.900 1,600 -0.05(-0.72%)
Jan 08, 2013 6.900 6.950 6.900 6.950 1,900 +0.08(+1.16%)
Jan 07, 2013 6.890 6.890 6.870 6.870 200 -0.03(-0.43%)
Jan 04, 2013 6.910 6.920 6.900 6.900 9,550 +0.05(+0.73%)
Jan 03, 2013 6.890 6.900 6.850 6.850 3,300 -0.05(-0.72%)
Jan 02, 2013 6.840 6.900 6.660 6.900 2,506 +0.24(+3.60%)
Dec 31, 2012 6.660 6.660 6.660 0 -0.07(-1.04%)
Dec 28, 2012 6.810 6.810 6.730 6.730 2,930 +0.02(+0.30%)
Dec 27, 2012 6.870 6.870 6.710 6.710 5,830 +0.11(+1.67%)
Dec 24, 2012 6.600 6.600 6.600 0 -0.22(-3.23%)
Dec 21, 2012 6.850 6.850 6.820 6.820 1,000 -0.01(-0.15%)
Dec 20, 2012 6.810 7.000 6.810 6.830 998 -0.04(-0.58%)
Dec 19, 2012 6.750 6.870 6.640 6.870 7,564 +0.15(+2.23%)
Dec 18, 2012 6.570 6.750 6.570 6.720 5,925 +0.23(+3.54%)
Dec 17, 2012 6.600 6.650 6.490 6.490 21,900 -0.13(-1.96%)
Dec 14, 2012 6.620 6.620 6.620 6.620 1,300 -0.03(-0.45%)
Dec 13, 2012 6.720 6.720 6.630 6.650 6,100 -0.09(-1.34%)
Dec 12, 2012 6.620 6.740 6.550 6.740 7,681 +0.11(+1.66%)
Dec 11, 2012 6.560 6.630 6.550 6.630 16,634 +0.09(+1.38%)
Dec 10, 2012 6.500 6.540 6.500 6.540 5,500 +0.19(+2.99%)
Dec 07, 2012 6.320 6.400 6.320 6.350 1,105 +0.03(+0.47%)
Dec 06, 2012 6.350 6.350 6.320 6.320 4,800 -0.17(-2.62%)
Dec 05, 2012 6.460 6.490 6.450 6.490 8,500 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.