Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.670 7.750 7.670 7.680 43,891 +0.09(+1.19%)
Feb 27, 2013 7.710 7.710 7.420 7.590 7,500 -0.07(-0.91%)
Feb 26, 2013 7.660 7.660 7.660 7.660 0 +0.00(+0.00%)
Feb 22, 2013 7.630 7.690 7.630 7.660 1,500 +0.09(+1.19%)
Feb 21, 2013 7.520 7.570 7.450 7.570 7,150 +0.02(+0.26%)
Feb 20, 2013 7.460 7.550 7.430 7.550 5,600 +0.15(+2.03%)
Feb 19, 2013 7.380 7.400 7.370 7.400 4,850 +0.12(+1.65%)
Feb 15, 2013 7.280 7.280 7.280 0 -0.04(-0.55%)
Feb 14, 2013 7.300 7.320 7.250 7.320 9,050 -0.03(-0.41%)
Feb 13, 2013 7.340 7.360 7.300 7.350 6,300 +0.01(+0.14%)
Feb 12, 2013 7.370 7.370 7.340 7.340 3,040 +0.02(+0.27%)
Feb 11, 2013 7.340 7.340 7.320 7.320 1,450 -0.03(-0.41%)
Feb 08, 2013 7.350 7.350 7.350 7.350 707 +0.05(+0.68%)
Feb 07, 2013 7.350 7.350 7.270 7.300 6,744 -0.13(-1.75%)
Feb 06, 2013 7.360 7.430 7.360 7.430 4,700 +0.17(+2.34%)
Feb 04, 2013 7.340 7.340 7.240 7.260 4,185 -0.01(-0.14%)
Feb 01, 2013 7.270 7.270 7.270 7.270 1,500 +0.00(+0.00%)
Jan 31, 2013 7.300 7.300 7.210 7.270 6,148 -0.04(-0.55%)
Jan 30, 2013 7.260 7.310 7.210 7.310 9,318 +0.01(+0.14%)
Jan 29, 2013 7.300 7.300 7.300 7.300 1,200 +0.00(+0.00%)
Jan 28, 2013 7.200 7.300 7.200 7.300 13,175 +0.13(+1.81%)
Jan 25, 2013 7.150 7.170 7.150 7.170 1,208 -0.02(-0.28%)
Jan 24, 2013 7.190 7.200 7.190 7.190 20,400 +0.06(+0.84%)
Jan 23, 2013 7.140 7.150 7.120 7.130 10,800 -0.05(-0.70%)
Jan 22, 2013 7.130 7.180 7.130 7.180 1,600 -0.01(-0.14%)
Jan 21, 2013 7.190 7.190 7.190 0 +0.00(+0.00%)
Jan 18, 2013 7.020 7.190 6.960 7.190 38,700 +0.38(+5.58%)
Jan 17, 2013 6.860 6.860 6.800 6.810 3,995 -0.01(-0.15%)
Jan 16, 2013 6.820 6.820 6.820 6.820 4,000 +0.00(+0.00%)
Jan 15, 2013 6.820 6.820 6.820 6.820 1,400 +0.01(+0.15%)
Jan 14, 2013 6.840 6.860 6.810 6.810 1,522 -0.05(-0.73%)
Jan 11, 2013 6.900 6.900 6.850 6.860 7,031 -0.11(-1.58%)
Jan 10, 2013 6.960 7.000 6.960 6.970 4,300 +0.07(+1.01%)
Jan 09, 2013 6.900 6.900 6.900 6.900 1,600 -0.05(-0.72%)
Jan 08, 2013 6.900 6.950 6.900 6.950 1,900 +0.08(+1.16%)
Jan 07, 2013 6.890 6.890 6.870 6.870 200 -0.03(-0.43%)
Jan 04, 2013 6.910 6.920 6.900 6.900 9,550 +0.05(+0.73%)
Jan 03, 2013 6.890 6.900 6.850 6.850 3,300 -0.05(-0.72%)
Jan 02, 2013 6.840 6.900 6.660 6.900 2,506 +0.24(+3.60%)
Dec 31, 2012 6.660 6.660 6.660 0 -0.07(-1.04%)
Dec 28, 2012 6.810 6.810 6.730 6.730 2,930 +0.02(+0.30%)
Dec 27, 2012 6.870 6.870 6.710 6.710 5,830 +0.11(+1.67%)
Dec 24, 2012 6.600 6.600 6.600 0 -0.22(-3.23%)
Dec 21, 2012 6.850 6.850 6.820 6.820 1,000 -0.01(-0.15%)
Dec 20, 2012 6.810 7.000 6.810 6.830 998 -0.04(-0.58%)
Dec 19, 2012 6.750 6.870 6.640 6.870 7,564 +0.15(+2.23%)
Dec 18, 2012 6.570 6.750 6.570 6.720 5,925 +0.23(+3.54%)
Dec 17, 2012 6.600 6.650 6.490 6.490 21,900 -0.13(-1.96%)
Dec 14, 2012 6.620 6.620 6.620 6.620 1,300 -0.03(-0.45%)
Dec 13, 2012 6.720 6.720 6.630 6.650 6,100 -0.09(-1.34%)
Dec 12, 2012 6.620 6.740 6.550 6.740 7,681 +0.11(+1.66%)
Dec 11, 2012 6.560 6.630 6.550 6.630 16,634 +0.09(+1.38%)
Dec 10, 2012 6.500 6.540 6.500 6.540 5,500 +0.19(+2.99%)
Dec 07, 2012 6.320 6.400 6.320 6.350 1,105 +0.03(+0.47%)
Dec 06, 2012 6.350 6.350 6.320 6.320 4,800 -0.17(-2.62%)
Dec 05, 2012 6.460 6.490 6.450 6.490 8,500 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.