Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.270 4.360 4.270 4.280 800 +0.02(+0.47%)
Feb 26, 2016 4.260 4.360 4.260 4.260 2,800 +0.03(+0.71%)
Feb 25, 2016 4.150 4.230 4.130 4.230 2,300 -0.02(-0.47%)
Feb 24, 2016 4.430 4.430 3.810 4.250 19,775 -0.19(-4.28%)
Feb 23, 2016 4.710 4.710 4.440 4.440 777 -0.27(-5.73%)
Feb 22, 2016 4.570 4.710 4.570 4.710 600 +0.16(+3.52%)
Feb 19, 2016 4.520 4.550 4.520 4.550 1,580 -0.08(-1.73%)
Feb 18, 2016 4.590 4.630 4.590 4.630 2,000 +0.06(+1.31%)
Feb 17, 2016 4.520 4.570 4.520 4.570 5,100 +0.24(+5.54%)
Feb 16, 2016 4.110 4.330 4.110 4.330 9,600 +0.26(+6.39%)
Feb 12, 2016 4.070 4.070 4.070 0 +0.23(+5.99%)
Feb 11, 2016 3.790 3.840 3.750 3.840 3,400 -0.06(-1.54%)
Feb 10, 2016 4.170 4.190 3.900 3.900 12,150 -0.19(-4.65%)
Feb 09, 2016 4.330 4.330 3.980 4.090 17,300 -0.33(-7.47%)
Feb 08, 2016 4.480 4.480 4.330 4.420 3,600 -0.17(-3.70%)
Feb 05, 2016 4.600 4.600 4.590 4.590 300 +0.02(+0.44%)
Feb 04, 2016 4.420 4.580 4.420 4.570 6,400 +0.21(+4.82%)
Feb 03, 2016 4.230 4.380 4.230 4.360 13,400 +0.16(+3.81%)
Feb 02, 2016 4.410 4.410 4.170 4.200 18,900 -0.31(-6.87%)
Feb 01, 2016 4.510 4.510 4.510 4.510 200 -0.09(-1.96%)
Jan 29, 2016 4.360 4.600 4.360 4.600 5,400 +0.18(+4.07%)
Jan 28, 2016 4.010 4.420 4.010 4.420 5,400 +0.43(+10.78%)
Jan 27, 2016 3.970 4.000 3.970 3.990 560 +0.21(+5.56%)
Jan 26, 2016 3.770 3.800 3.770 3.780 1,000 -0.01(-0.26%)
Jan 25, 2016 3.790 3.790 3.790 3.790 200 -0.04(-1.04%)
Jan 22, 2016 3.660 3.830 3.660 3.830 6,000 +0.19(+5.22%)
Jan 21, 2016 3.640 3.860 3.640 3.640 8,600 -0.06(-1.62%)
Jan 20, 2016 3.530 3.700 3.490 3.700 1,900 +0.03(+0.82%)
Jan 19, 2016 3.770 3.770 3.670 3.670 7,000 -0.15(-3.93%)
Jan 15, 2016 3.820 3.820 3.820 0 -0.22(-5.45%)
Jan 14, 2016 4.110 4.110 4.020 4.040 2,400 -0.13(-3.12%)
Jan 12, 2016 4.170 4.170 4.170 0 -0.03(-0.71%)
Jan 11, 2016 4.200 4.200 4.200 4.200 1,551 -0.03(-0.71%)
Jan 07, 2016 4.230 4.230 4.230 0 -0.39(-8.44%)
Jan 06, 2016 4.480 4.620 4.480 4.620 1,500 +0.04(+0.87%)
Jan 05, 2016 4.590 4.590 4.580 4.580 1,000 +0.06(+1.33%)
Jan 04, 2016 4.410 4.520 4.380 4.520 5,114 -0.08(-1.74%)
Dec 30, 2015 4.600 4.600 4.600 0 -0.29(-5.93%)
Dec 29, 2015 4.860 4.890 4.860 4.890 1,000 +0.05(+1.03%)
Dec 24, 2015 4.840 4.840 4.840 0 +0.16(+3.42%)
Dec 23, 2015 4.420 4.680 4.420 4.680 15,700 +0.34(+7.83%)
Dec 22, 2015 4.410 4.410 4.340 4.340 1,200 -0.08(-1.81%)
Dec 21, 2015 4.640 4.650 4.420 4.420 1,600 -0.19(-4.12%)
Dec 17, 2015 4.610 4.610 4.610 0 -0.06(-1.28%)
Dec 16, 2015 4.600 4.670 4.590 4.670 6,023 +0.27(+6.14%)
Dec 15, 2015 4.520 4.520 4.250 4.400 22,600 -0.24(-5.17%)
Dec 14, 2015 4.630 4.780 4.540 4.640 4,600 -0.26(-5.31%)
Dec 11, 2015 4.900 4.900 4.900 4.900 1,000 -0.08(-1.61%)
Dec 10, 2015 5.120 5.120 4.750 4.980 11,065 -0.15(-2.92%)
Dec 09, 2015 5.280 5.280 5.130 5.130 1,420 -0.09(-1.72%)
Dec 08, 2015 5.220 5.220 5.220 5.220 100 +0.11(+2.15%)
Dec 07, 2015 5.510 5.510 5.110 5.110 2,500 -0.41(-7.43%)
Dec 04, 2015 5.500 5.520 5.500 5.520 400 +0.00(+0.00%)
Dec 03, 2015 5.520 5.520 5.520 5.520 300 -0.08(-1.43%)
Dec 02, 2015 5.830 5.980 5.600 5.600 3,850 -0.15(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.