Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 2.920 0 +0.36(+14.06%)
Feb 26, 2024 2.560 2.560 2.560 2.560 300 +0.06(+2.40%)
Feb 21, 2024 2.500 0 -0.15(-5.66%)
Feb 16, 2024 2.650 0 +0.08(+3.11%)
Feb 14, 2024 2.570 0 +0.06(+2.39%)
Feb 12, 2024 2.510 0 +0.00(+0.00%)
Jan 25, 2024 2.510 0 +0.01(+0.40%)
Jan 19, 2024 2.500 0 -0.09(-3.47%)
Jan 08, 2024 2.590 0 +0.06(+2.37%)
Dec 21, 2023 2.530 0 +0.10(+4.12%)
Dec 19, 2023 2.430 0 +0.16(+7.05%)
Dec 18, 2023 2.270 2.270 2.270 2.270 600 +0.10(+4.61%)
Dec 15, 2023 2.330 2.330 2.170 2.170 1,900 -0.10(-4.41%)
Dec 14, 2023 2.270 2.270 2.270 2.270 100 +0.08(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.