Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.08 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.450 9.520 9.440 9.520 113,571 +0.09(+0.95%)
Feb 27, 2023 9.510 9.510 9.420 9.430 13,982 -0.13(-1.36%)
Feb 24, 2023 9.600 9.600 9.560 9.560 17,660 -0.06(-0.62%)
Feb 23, 2023 9.650 9.650 9.610 9.620 38,171 -0.04(-0.41%)
Feb 22, 2023 9.660 9.660 9.650 9.660 1,000 -0.03(-0.31%)
Feb 21, 2023 9.670 9.690 9.660 9.690 13,500 +0.01(+0.10%)
Feb 17, 2023 9.680 0 +0.00(+0.00%)
Feb 16, 2023 9.660 9.680 9.650 9.680 32,314 +0.04(+0.41%)
Feb 15, 2023 9.610 9.670 9.610 9.640 69,442 +0.04(+0.42%)
Feb 14, 2023 9.560 9.600 9.560 9.600 20,338 -0.02(-0.21%)
Feb 13, 2023 9.590 9.620 9.590 9.620 7,000 +0.03(+0.31%)
Feb 10, 2023 9.650 9.650 9.470 9.590 41,796 -0.04(-0.42%)
Feb 09, 2023 9.640 9.640 9.610 9.630 27,126 -0.01(-0.10%)
Feb 08, 2023 9.630 9.640 9.590 9.640 17,838 +0.03(+0.31%)
Feb 07, 2023 9.570 9.620 9.570 9.610 7,240 -0.01(-0.10%)
Feb 06, 2023 9.570 9.620 9.550 9.620 28,346 +0.04(+0.42%)
Feb 03, 2023 9.530 9.580 9.530 9.580 17,009 +0.03(+0.31%)
Feb 02, 2023 9.530 9.550 9.520 9.550 26,109 +0.02(+0.21%)
Feb 01, 2023 9.510 9.530 9.500 9.530 20,902 +0.02(+0.21%)
Jan 31, 2023 9.490 9.520 9.490 9.510 48,030 +0.01(+0.11%)
Jan 30, 2023 9.500 9.520 9.500 9.500 69,830 +0.03(+0.32%)
Jan 27, 2023 9.460 9.480 9.450 9.470 39,690 +0.01(+0.11%)
Jan 26, 2023 9.490 9.490 9.460 9.460 29,985 -0.02(-0.21%)
Jan 25, 2023 9.450 9.480 9.440 9.480 22,493 -0.01(-0.11%)
Jan 24, 2023 9.480 9.520 9.470 9.490 18,938 -0.01(-0.11%)
Jan 23, 2023 9.510 9.510 9.480 9.500 37,200 +0.00(+0.00%)
Jan 20, 2023 9.500 9.540 9.480 9.500 16,200 -0.04(-0.42%)
Jan 19, 2023 9.510 9.550 9.510 9.540 28,475 -0.03(-0.31%)
Jan 18, 2023 9.590 9.590 9.540 9.570 12,810 +0.02(+0.21%)
Jan 17, 2023 9.570 9.590 9.550 9.550 39,500 +0.01(+0.10%)
Jan 16, 2023 9.480 9.550 9.480 9.540 34,482 +0.07(+0.74%)
Jan 13, 2023 9.430 9.470 9.430 9.470 9,300 +0.04(+0.42%)
Jan 12, 2023 9.420 9.430 9.380 9.430 40,429 +0.03(+0.32%)
Jan 11, 2023 9.350 9.410 9.350 9.400 76,950 +0.03(+0.32%)
Jan 10, 2023 9.300 9.370 9.300 9.370 76,772 +0.04(+0.43%)
Jan 09, 2023 9.320 9.350 9.310 9.330 21,753 +0.02(+0.21%)
Jan 06, 2023 9.320 9.330 9.310 9.310 6,320 +0.01(+0.11%)
Jan 05, 2023 9.340 9.350 9.300 9.300 41,246 -0.05(-0.53%)
Jan 04, 2023 9.350 9.360 9.340 9.350 4,400 +0.02(+0.21%)
Jan 03, 2023 9.330 9.370 9.330 9.330 16,016 +0.00(+0.00%)
Dec 30, 2022 9.330 0 +0.01(+0.11%)
Dec 29, 2022 9.330 9.330 9.290 9.320 8,853 +0.01(+0.11%)
Dec 28, 2022 9.300 9.330 9.280 9.310 26,676 +0.02(+0.22%)
Dec 23, 2022 9.290 0 +0.03(+0.32%)
Dec 22, 2022 9.260 9.290 9.260 9.260 47,000 +0.00(+0.00%)
Dec 21, 2022 9.260 9.280 9.260 9.260 30,354 -0.02(-0.22%)
Dec 20, 2022 9.240 9.300 9.240 9.280 57,116 +0.05(+0.54%)
Dec 19, 2022 9.210 9.270 9.210 9.230 47,100 +0.00(+0.00%)
Dec 16, 2022 9.270 9.270 9.220 9.230 35,082 +0.00(+0.00%)
Dec 15, 2022 9.260 9.310 9.230 9.230 22,309 -0.03(-0.32%)
Dec 14, 2022 9.300 9.300 9.250 9.260 41,272 -0.03(-0.32%)
Dec 13, 2022 9.280 9.320 9.280 9.290 13,922 +0.00(+0.00%)
Dec 12, 2022 9.300 9.320 9.280 9.290 44,907 -0.03(-0.32%)
Dec 09, 2022 9.280 9.320 9.280 9.320 42,250 +0.02(+0.22%)
Dec 08, 2022 9.300 9.320 9.300 9.300 29,222 -0.01(-0.11%)
Dec 07, 2022 9.220 9.330 9.220 9.310 59,550 +0.04(+0.43%)
Dec 06, 2022 9.290 9.310 9.250 9.270 21,112 -0.02(-0.22%)
Dec 05, 2022 9.230 9.310 9.230 9.290 18,900 +0.06(+0.65%)
Dec 02, 2022 9.300 9.340 9.230 9.230 37,932 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.