Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.08 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.930 9.950 9.930 9.940 24,709 +0.01(+0.10%)
Feb 28, 2024 9.940 9.950 9.930 9.930 28,365 -0.13(-1.29%)
Feb 27, 2024 10.02 10.06 10.02 10.06 5,462 +0.04(+0.40%)
Feb 26, 2024 10.04 10.04 10.02 10.02 7,500 -0.02(-0.20%)
Feb 23, 2024 10.00 10.05 10.00 10.04 73,649 +0.03(+0.30%)
Feb 22, 2024 10.01 10.01 10.01 10.01 2,200 +0.00(+0.00%)
Feb 21, 2024 10.00 10.01 10.00 10.01 7,700 +0.01(+0.10%)
Feb 20, 2024 9.990 10.00 9.990 10.00 10,710 +0.00(+0.00%)
Feb 16, 2024 10.00 0 +0.00(+0.00%)
Feb 15, 2024 9.980 10.01 9.980 10.00 29,300 +0.01(+0.10%)
Feb 14, 2024 9.970 10.00 9.970 9.990 21,600 +0.03(+0.30%)
Feb 13, 2024 9.950 9.960 9.950 9.960 21,100 +0.01(+0.10%)
Feb 12, 2024 9.980 9.980 9.940 9.950 66,240 -0.02(-0.20%)
Feb 09, 2024 9.940 9.970 9.940 9.970 3,686 +0.00(+0.00%)
Feb 08, 2024 10.00 10.02 9.970 9.970 2,911 -0.01(-0.10%)
Feb 07, 2024 9.930 9.990 9.930 9.980 4,528 +0.01(+0.10%)
Feb 06, 2024 9.950 9.980 9.950 9.970 6,881 -0.01(-0.10%)
Feb 05, 2024 9.930 9.980 9.930 9.980 8,800 +0.04(+0.40%)
Feb 02, 2024 10.01 10.03 9.940 9.940 7,800 -0.03(-0.30%)
Feb 01, 2024 9.950 9.970 9.950 9.970 1,020 +0.02(+0.20%)
Jan 31, 2024 9.970 9.970 9.910 9.950 10,011 -0.02(-0.20%)
Jan 30, 2024 9.950 9.980 9.950 9.970 4,919 -0.01(-0.10%)
Jan 29, 2024 10.00 10.00 9.940 9.980 18,182 +0.00(+0.00%)
Jan 26, 2024 9.950 10.00 9.940 9.980 15,516 +0.02(+0.20%)
Jan 25, 2024 9.940 9.960 9.940 9.960 11,700 +0.00(+0.00%)
Jan 24, 2024 9.910 9.960 9.910 9.960 41,898 +0.03(+0.30%)
Jan 23, 2024 9.910 9.930 9.910 9.930 21,307 +0.01(+0.10%)
Jan 22, 2024 9.900 9.920 9.900 9.920 15,872 -0.01(-0.10%)
Jan 19, 2024 9.910 9.930 9.900 9.930 10,785 +0.03(+0.30%)
Jan 18, 2024 9.900 9.910 9.880 9.900 25,200 -0.01(-0.10%)
Jan 17, 2024 9.860 9.910 9.860 9.910 22,200 +0.03(+0.30%)
Jan 16, 2024 9.880 9.890 9.870 9.880 6,400 +0.01(+0.10%)
Jan 15, 2024 9.860 9.890 9.860 9.870 24,900 +0.00(+0.00%)
Jan 12, 2024 9.860 9.870 9.860 9.870 12,129 +0.01(+0.10%)
Jan 11, 2024 9.860 9.870 9.850 9.860 7,020 +0.01(+0.10%)
Jan 10, 2024 9.870 9.870 9.850 9.850 34,000 -0.01(-0.10%)
Jan 09, 2024 9.880 9.880 9.860 9.860 6,829 -0.01(-0.10%)
Jan 08, 2024 9.880 9.880 9.870 9.870 13,865 +0.01(+0.10%)
Jan 05, 2024 9.860 9.880 9.860 9.860 38,300 -0.03(-0.30%)
Jan 04, 2024 9.870 9.890 9.870 9.890 1,368 -0.01(-0.10%)
Jan 03, 2024 9.840 9.900 9.840 9.900 10,235 +0.01(+0.10%)
Jan 02, 2024 9.880 9.920 9.880 9.890 26,214 -0.02(-0.20%)
Dec 29, 2023 9.910 0 +0.06(+0.61%)
Dec 28, 2023 9.860 9.870 9.850 9.850 21,430 +0.01(+0.10%)
Dec 27, 2023 9.800 9.840 9.800 9.840 7,175 +0.04(+0.41%)
Dec 22, 2023 9.800 0 +0.03(+0.31%)
Dec 21, 2023 9.760 9.780 9.760 9.770 6,200 +0.01(+0.10%)
Dec 20, 2023 9.750 9.770 9.750 9.760 9,782 -0.01(-0.10%)
Dec 19, 2023 9.750 9.770 9.750 9.770 18,000 +0.03(+0.31%)
Dec 18, 2023 9.740 9.770 9.740 9.740 5,783 -0.01(-0.10%)
Dec 15, 2023 9.740 9.750 9.740 9.750 11,561 +0.02(+0.21%)
Dec 14, 2023 9.740 9.750 9.730 9.730 10,525 -0.02(-0.21%)
Dec 13, 2023 9.760 9.760 9.730 9.750 54,057 -0.02(-0.20%)
Dec 12, 2023 9.790 9.810 9.770 9.770 35,427 -0.04(-0.41%)
Dec 11, 2023 9.830 9.830 9.790 9.810 7,880 +0.00(+0.00%)
Dec 08, 2023 9.800 9.820 9.790 9.810 16,000 +0.01(+0.10%)
Dec 07, 2023 9.810 9.830 9.800 9.800 11,540 -0.01(-0.10%)
Dec 06, 2023 9.830 9.830 9.810 9.810 6,500 -0.01(-0.10%)
Dec 05, 2023 9.810 9.830 9.810 9.820 15,002 +0.01(+0.10%)
Dec 04, 2023 9.840 9.840 9.800 9.810 21,400 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.