Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1350 0.1400 0.1350 0.1400 1,621,228 +0.01(+3.70%)
Feb 27, 2023 0.1400 0.1450 0.1350 0.1350 1,238,608 -0.01(-3.57%)
Feb 24, 2023 0.1350 0.1400 0.1300 0.1400 3,035,666 +0.01(+3.70%)
Feb 23, 2023 0.1350 0.1400 0.1350 0.1350 1,348,998 -0.01(-3.57%)
Feb 22, 2023 0.1500 0.1500 0.1400 0.1400 1,217,337 -0.00(-3.45%)
Feb 21, 2023 0.1550 0.1550 0.1450 0.1450 527,239 -0.01(-3.33%)
Feb 17, 2023 0.1500 0 +0.00(+0.00%)
Feb 16, 2023 0.1500 0.1550 0.1500 0.1500 1,053,484 +0.00(+0.00%)
Feb 15, 2023 0.1550 0.1550 0.1450 0.1500 1,202,747 -0.01(-3.23%)
Feb 14, 2023 0.1650 0.1700 0.1500 0.1550 1,973,203 -0.01(-6.06%)
Feb 13, 2023 0.1550 0.1750 0.1500 0.1650 2,475,189 +0.02(+10.00%)
Feb 10, 2023 0.1400 0.1600 0.1350 0.1500 3,281,854 +0.01(+7.14%)
Feb 09, 2023 0.1400 0.1400 0.1350 0.1400 802,387 -0.00(-3.45%)
Feb 08, 2023 0.1400 0.1500 0.1400 0.1450 1,411,973 +0.00(+3.57%)
Feb 07, 2023 0.1400 0.1400 0.1350 0.1400 914,242 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1400 0.1300 0.1400 2,422,384 +0.02(+12.00%)
Feb 03, 2023 0.1250 0.1300 0.1250 0.1250 439,485 -0.01(-3.85%)
Feb 02, 2023 0.1400 0.1400 0.1300 0.1300 563,300 -0.01(-5.80%)
Feb 01, 2023 0.1500 0.1500 0.1350 0.1380 1,901,671 -0.01(-4.83%)
Jan 31, 2023 0.1450 0.1500 0.1400 0.1450 1,257,621 +0.00(+0.00%)
Jan 30, 2023 0.1500 0.1500 0.1400 0.1450 3,844,431 +0.00(+0.00%)
Jan 27, 2023 0.1400 0.1500 0.1300 0.1450 3,285,316 +0.01(+7.41%)
Jan 26, 2023 0.1150 0.1450 0.1150 0.1350 9,126,094 +0.04(+35.00%)
Jan 25, 2023 0.0950 0.1100 0.0950 0.1000 2,514,138 -0.00(-4.76%)
Jan 24, 2023 0.1000 0.1050 0.1000 0.1050 475,046 +0.00(+5.00%)
Jan 23, 2023 0.1100 0.1100 0.1000 0.1000 802,791 -0.01(-9.09%)
Jan 20, 2023 0.1000 0.1100 0.1000 0.1100 1,115,150 +0.01(+10.00%)
Jan 19, 2023 0.0950 0.1000 0.0950 0.1000 695,684 +0.01(+11.11%)
Jan 18, 2023 0.0900 0.0950 0.0900 0.0900 295,766 +0.00(+0.00%)
Jan 17, 2023 0.0900 0.0950 0.0900 0.0900 634,000 -0.01(-5.26%)
Jan 16, 2023 0.0950 0.0950 0.0900 0.0950 966,796 +0.00(+0.00%)
Jan 13, 2023 0.0950 0.1000 0.0900 0.0950 787,822 +0.00(+0.00%)
Jan 12, 2023 0.0950 0.1000 0.0930 0.0950 488,018 +0.01(+5.56%)
Jan 11, 2023 0.0900 0.0950 0.0900 0.0900 36,258 -0.01(-5.26%)
Jan 10, 2023 0.0950 0.0950 0.0950 0.0950 83,570 +0.00(+0.00%)
Jan 09, 2023 0.0950 0.1000 0.0950 0.0950 247,100 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1000 0.0900 0.0950 1,070,300 +0.00(+0.00%)
Jan 05, 2023 0.0950 0.1000 0.0900 0.0950 163,653 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1000 0.0950 0.0950 420,794 -0.01(-5.00%)
Jan 03, 2023 0.1050 0.1150 0.1000 0.1000 741,371 +0.00(+0.00%)
Dec 30, 2022 0.1000 0 +0.01(+5.26%)
Dec 29, 2022 0.0950 0.0950 0.0900 0.0950 591,289 +0.01(+5.56%)
Dec 28, 2022 0.0850 0.0950 0.0850 0.0900 679,356 +0.01(+12.50%)
Dec 23, 2022 0.0800 0 +0.01(+6.67%)
Dec 22, 2022 0.0850 0.0850 0.0750 0.0750 538,142 -0.01(-6.25%)
Dec 21, 2022 0.0850 0.0850 0.0800 0.0800 144,676 +0.00(+0.00%)
Dec 20, 2022 0.0750 0.0800 0.0750 0.0800 429,679 +0.01(+6.67%)
Dec 19, 2022 0.0800 0.0800 0.0750 0.0750 724,835 -0.01(-6.25%)
Dec 16, 2022 0.0850 0.0850 0.0800 0.0800 451,933 -0.01(-5.88%)
Dec 15, 2022 0.0800 0.0850 0.0800 0.0850 206,725 +0.01(+6.25%)
Dec 14, 2022 0.0800 0.0800 0.0750 0.0800 694,700 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0850 0.0750 0.0800 488,606 +0.00(+0.00%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0800 348,436 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.0850 0.0800 0.0800 412,700 -0.01(-5.88%)
Dec 08, 2022 0.0850 0.0900 0.0850 0.0850 435,573 +0.01(+6.25%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0800 310,567 +0.00(+0.00%)
Dec 06, 2022 0.0850 0.0850 0.0800 0.0800 663,603 -0.01(-11.11%)
Dec 05, 2022 0.0950 0.0950 0.0900 0.0900 176,760 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.0950 0.0900 0.0900 182,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.