Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE: PDO )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.100 3.150 3.100 3.150 1,800 +0.05(+1.61%)
Feb 26, 2016 3.150 3.150 3.100 3.100 1,700 +0.00(+0.00%)
Feb 25, 2016 3.100 3.100 3.100 3.100 500 -0.05(-1.59%)
Feb 24, 2016 3.150 3.150 3.150 3.150 500 +0.05(+1.61%)
Feb 23, 2016 3.250 3.250 3.100 3.100 3,550 -0.15(-4.62%)
Feb 22, 2016 3.160 3.300 3.160 3.250 3,219 +0.00(+0.00%)
Feb 18, 2016 3.250 3.250 3.250 0 +0.15(+4.84%)
Feb 17, 2016 3.300 3.300 3.100 3.100 3,420 -0.30(-8.82%)
Feb 16, 2016 3.400 3.400 3.400 3.400 275 +0.00(+0.00%)
Feb 12, 2016 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 11, 2016 3.350 3.400 3.350 3.400 5,050 +0.00(+0.00%)
Feb 10, 2016 3.500 3.500 3.400 3.400 5,650 -0.20(-5.56%)
Feb 09, 2016 3.450 3.600 3.450 3.600 4,425 +0.10(+2.86%)
Feb 08, 2016 3.500 3.500 3.500 3.500 630 +0.00(+0.00%)
Feb 05, 2016 3.500 3.500 3.500 3.500 2,600 +0.00(+0.00%)
Feb 04, 2016 3.300 3.500 3.300 3.500 332 +0.05(+1.45%)
Feb 03, 2016 3.500 3.500 3.450 3.450 2,150 +0.03(+0.88%)
Feb 02, 2016 3.500 3.890 3.420 3.420 19,680 +0.10(+3.01%)
Feb 01, 2016 3.500 3.500 3.250 3.320 1,625 -0.09(-2.64%)
Jan 29, 2016 3.410 3.410 3.410 3.410 325 +0.11(+3.33%)
Jan 28, 2016 3.410 3.410 3.300 3.300 6,398 +0.20(+6.45%)
Jan 27, 2016 3.410 3.410 3.100 3.100 1,302 -0.31(-9.09%)
Jan 26, 2016 3.380 3.410 3.220 3.410 7,506 +0.02(+0.59%)
Jan 25, 2016 3.390 3.390 3.390 3.390 100 +0.00(+0.00%)
Jan 22, 2016 3.300 3.390 3.300 3.390 1,067 +0.19(+5.94%)
Jan 21, 2016 3.280 3.400 3.200 3.200 6,264 -0.10(-3.03%)
Jan 20, 2016 3.400 3.400 3.300 3.300 3,600 -0.11(-3.23%)
Jan 19, 2016 3.400 3.410 3.400 3.410 2,350 +0.01(+0.29%)
Jan 18, 2016 3.500 3.500 3.400 3.400 2,415 -0.10(-2.86%)
Jan 15, 2016 3.400 3.500 3.400 3.500 12,591 -0.05(-1.41%)
Jan 14, 2016 3.330 3.550 3.330 3.550 16,491 +0.22(+6.61%)
Jan 13, 2016 3.500 3.500 3.330 3.330 3,500 -0.07(-2.06%)
Jan 12, 2016 3.240 3.400 3.240 3.400 17,720 +0.15(+4.62%)
Jan 11, 2016 3.100 3.300 3.100 3.250 25,650 +0.15(+4.84%)
Jan 08, 2016 3.010 3.100 2.850 3.100 5,450 +0.00(+0.00%)
Jan 06, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 05, 2016 3.000 3.100 3.000 3.100 4,500 +0.13(+4.38%)
Jan 04, 2016 2.950 2.970 2.950 2.970 7,127 +0.02(+0.68%)
Dec 31, 2015 2.950 2.950 2.950 0 +0.25(+9.26%)
Dec 30, 2015 2.700 2.700 2.700 2.700 5,000 +0.10(+3.85%)
Dec 29, 2015 2.750 2.750 2.600 2.600 8,500 -0.21(-7.47%)
Dec 24, 2015 2.810 2.810 2.810 0 +0.00(+0.00%)
Dec 23, 2015 2.800 2.810 2.770 2.810 7,500 +0.01(+0.36%)
Dec 21, 2015 2.800 2.800 2.800 0 -0.01(-0.36%)
Dec 18, 2015 2.810 2.810 2.810 2.810 1,400 +0.00(+0.00%)
Dec 17, 2015 2.760 2.810 2.750 2.810 3,400 +0.01(+0.36%)
Dec 16, 2015 2.850 2.890 2.800 2.800 4,300 +0.05(+1.82%)
Dec 15, 2015 2.750 2.750 2.750 2.750 2,600 +0.25(+10.00%)
Dec 14, 2015 2.750 2.750 2.500 2.500 3,550 -0.09(-3.47%)
Dec 11, 2015 2.390 2.590 2.390 2.590 7,813 +0.22(+9.28%)
Dec 10, 2015 2.350 2.370 2.350 2.370 4,960 +0.02(+0.85%)
Dec 09, 2015 2.250 2.350 2.250 2.350 5,000 +0.05(+2.17%)
Dec 08, 2015 2.350 2.350 2.250 2.300 4,100 +0.00(+0.00%)
Dec 04, 2015 2.300 2.300 2.300 0 +0.02(+0.88%)
Dec 03, 2015 2.200 2.300 2.150 2.280 13,400 +0.02(+0.88%)
Dec 02, 2015 2.260 2.260 2.260 2.260 500 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.