Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE: PDO )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1400 0.1400 0 -0.03(-17.65%)
Apr 29, 2024 0.1700 0.1700 0 -0.01(-5.56%)
Apr 25, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Apr 24, 2024 0.1400 0.1800 0.1400 0.1800 4,100 +0.04(+28.57%)
Apr 23, 2024 0.1400 0.1400 0.1400 0.1400 2,200 -0.01(-6.67%)
Apr 12, 2024 0.1500 92 -0.05(-25.00%)
Apr 09, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2024 0.2000 0 +0.00(+0.00%)
Mar 28, 2024 0.2000 0 +0.00(+0.00%)
Mar 27, 2024 0.2000 0.2000 0.2000 0.2000 1,250 +0.00(+0.00%)
Mar 26, 2024 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Mar 25, 2024 0.2100 0.2100 0.2000 0.2000 2,000 -0.03(-13.04%)
Mar 19, 2024 0.2300 0.2300 0 +0.00(+0.00%)
Mar 18, 2024 0.2300 0.2300 0.2300 0.2300 750 +0.00(+0.00%)
Mar 15, 2024 0.2300 0.2300 0.2300 0.2300 625 +0.00(+0.00%)
Mar 14, 2024 0.2400 0.2400 0.2300 0.2300 1,600 +0.00(+0.00%)
Mar 13, 2024 0.2300 0.2300 0.2300 0.2300 1,400 -0.01(-4.17%)
Mar 12, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Mar 11, 2024 0.2600 0.2600 0.2500 0.2500 1,500 +0.00(+0.00%)
Mar 04, 2024 0.2500 0.2500 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.