Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP: FFMR )

68.00 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 42.50 42.50 42.50 0 -0.50(-1.16%)
Feb 25, 2019 43.00 43.00 43.00 43.00 100 +2.72(+6.75%)
Feb 22, 2019 42.51 42.51 40.28 40.28 6,600 -2.22(-5.22%)
Feb 19, 2019 42.50 42.50 42.50 0 +0.50(+1.19%)
Feb 15, 2019 42.00 42.00 42.00 42.00 100 +0.00(+0.00%)
Feb 08, 2019 42.00 42.00 42.00 0 +1.98(+4.95%)
Feb 07, 2019 40.02 40.02 40.02 40.02 347 -0.98(-2.39%)
Feb 05, 2019 41.00 41.00 41.00 0 +0.00(+0.00%)
Feb 04, 2019 40.83 41.00 40.02 41.00 7,680 -1.00(-2.38%)
Feb 01, 2019 41.50 42.00 41.50 42.00 1,000 +0.55(+1.33%)
Jan 29, 2019 41.45 41.45 41.45 0 +0.00(+0.00%)
Jan 28, 2019 42.00 42.00 41.45 41.45 700 +0.00(+0.00%)
Jan 25, 2019 41.50 41.50 41.45 41.45 300 -0.05(-0.12%)
Jan 24, 2019 41.50 41.50 41.50 59 +0.00(+0.00%)
Jan 18, 2019 41.50 41.50 41.50 0 +0.00(+0.00%)
Jan 17, 2019 41.50 41.50 41.50 41.50 200 +0.00(+0.00%)
Jan 16, 2019 41.50 41.50 41.50 41.50 157 -0.50(-1.19%)
Jan 15, 2019 42.00 42.00 42.00 42.00 243 +0.00(+0.00%)
Jan 14, 2019 42.00 42.00 42.00 42.00 511 +0.00(+0.00%)
Jan 08, 2019 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 07, 2019 42.00 42.00 42.00 42.00 1,000 +0.85(+2.07%)
Jan 04, 2019 41.15 41.15 41.15 70 +0.00(+0.00%)
Jan 03, 2019 41.15 41.15 41.15 41.15 150 -0.85(-2.02%)
Dec 26, 2018 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 21, 2018 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 19, 2018 42.00 42.00 42.00 0 -0.50(-1.18%)
Dec 17, 2018 42.50 42.50 42.50 0 +0.00(+0.00%)
Dec 13, 2018 42.50 42.50 42.50 0 +0.50(+1.19%)
Dec 04, 2018 42.00 42.00 42.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.