Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0078 0.0078 0.0078 0 +0.00(+1.30%)
Feb 26, 2020 0.0077 0.0100 0.0077 0.0077 4,489 -0.00(-15.38%)
Feb 25, 2020 0.0080 0.0091 0.0080 0.0091 46,865 -0.00(-8.08%)
Feb 24, 2020 0.0100 0.0101 0.0095 0.0099 44,767 +0.00(+3.13%)
Feb 21, 2020 0.0089 0.0096 0.0089 0.0096 220,600 +0.00(+7.87%)
Feb 20, 2020 0.0109 0.0109 0.0088 0.0089 249,399 +0.00(+14.10%)
Feb 19, 2020 0.0078 0.0078 0.0078 0.0078 2,000 +0.00(+0.00%)
Feb 18, 2020 0.0078 0.0078 0.0078 0.0078 5,000 -0.00(-2.50%)
Feb 13, 2020 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Feb 12, 2020 0.0100 0.0100 0.0075 0.0075 52,321 -0.00(-25.00%)
Feb 11, 2020 0.0090 0.0100 0.0090 0.0100 23,000 +0.00(+1.01%)
Feb 10, 2020 0.0087 0.0099 0.0087 0.0099 117,500 +0.00(+10.00%)
Feb 07, 2020 0.0085 0.0092 0.0080 0.0090 109,800 +0.00(+40.62%)
Feb 06, 2020 0.0091 0.0091 0.0064 0.0064 140,000 -0.00(-35.35%)
Feb 05, 2020 0.0100 0.0100 0.0072 0.0099 124,500 +0.00(+45.59%)
Feb 04, 2020 0.0066 0.0100 0.0066 0.0068 140,000 -0.00(-24.44%)
Jan 31, 2020 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jan 29, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 28, 2020 0.0100 0.0100 0.0067 0.0100 6,600 +0.00(+8.70%)
Jan 27, 2020 0.0080 0.0092 0.0080 0.0092 109,000 +0.00(+0.00%)
Jan 24, 2020 0.0077 0.0100 0.0076 0.0092 131,500 +0.00(+19.48%)
Jan 22, 2020 0.0077 0.0077 0.0077 0 -0.00(-7.23%)
Jan 17, 2020 0.0083 0.0083 0.0083 0 +0.00(+3.75%)
Jan 16, 2020 0.0083 0.0083 0.0080 0.0080 70,000 -0.00(-27.93%)
Jan 15, 2020 0.0087 0.0111 0.0087 0.0111 100,000 +0.00(+27.59%)
Jan 14, 2020 0.0087 0.0087 0.0087 0.0087 51,000 +0.00(+0.00%)
Jan 13, 2020 0.0087 0.0087 0.0087 0.0087 28,000 -0.00(-32.03%)
Jan 10, 2020 0.0084 0.0128 0.0084 0.0128 143,500 -0.00(-1.54%)
Jan 09, 2020 0.0130 0.0130 0.0130 0.0130 75,000 +0.00(+30.00%)
Jan 08, 2020 0.0080 0.0100 0.0080 0.0100 55,591 +0.00(+8.70%)
Jan 07, 2020 0.0092 0.0092 0.0092 0.0092 25,700 -0.00(-8.00%)
Jan 06, 2020 0.0090 0.0100 0.0080 0.0100 332,400 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0090 0.0100 100,000 -0.00(-15.97%)
Jan 02, 2020 0.0095 0.0119 0.0077 0.0119 165,158 +0.00(+0.00%)
Dec 31, 2019 0.0105 0.0119 0.0091 0.0119 44,300 +0.00(+0.00%)
Dec 30, 2019 0.0119 0.0119 0.0119 0.0119 7,500 +0.00(+30.77%)
Dec 27, 2019 0.0091 0.0091 0.0091 0.0091 4,000 +0.00(+0.00%)
Dec 26, 2019 0.0091 0.0091 0.0091 0.0091 4,000 -0.00(-1.09%)
Dec 24, 2019 0.0092 0.0092 0.0092 0.0092 39,600 -0.00(-28.68%)
Dec 20, 2019 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0129 0.0095 0.0129 58,839 +0.00(+29.00%)
Dec 18, 2019 0.0100 0.0130 0.0095 0.0100 119,991 -0.00(-4.76%)
Dec 17, 2019 0.0105 0.0114 0.0105 0.0105 70,717 -0.00(-7.89%)
Dec 16, 2019 0.0105 0.0114 0.0105 0.0114 49,000 +0.00(+4.59%)
Dec 13, 2019 0.0095 0.0114 0.0095 0.0109 52,600 +0.00(+3.81%)
Dec 12, 2019 0.0111 0.0115 0.0105 0.0105 111,042 -0.00(-8.70%)
Dec 11, 2019 0.0097 0.0120 0.0097 0.0115 50,550 -0.00(-10.85%)
Dec 10, 2019 0.0097 0.0129 0.0097 0.0129 490,896 +0.00(+32.99%)
Dec 09, 2019 0.0091 0.0190 0.0091 0.0097 1,517,937 +0.00(+6.59%)
Dec 06, 2019 0.0119 0.0119 0.0091 0.0091 26,800 -0.00(-23.53%)
Dec 05, 2019 0.0102 0.0119 0.0090 0.0119 79,178 +0.00(+19.00%)
Dec 04, 2019 0.0120 0.0120 0.0095 0.0100 157,614 -0.00(-4.76%)
Dec 03, 2019 0.0090 0.0148 0.0090 0.0105 751,136 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.