Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2000	0.2699	0.1111	0.2699	4,775	+0.08(+42.05%)
Feb 28, 2024	0.3299	0.3299	0.1900	0.1900	5,000	-0.13(-40.08%)
Feb 26, 2024				0.3171	0	+0.03(+11.34%)
Feb 23, 2024	0.2848	0.2848	0.2848	0.2848	351	-0.04(-13.64%)
Feb 22, 2024	0.2621	0.3298	0.2621	0.3298	3,000	+0.03(+10.75%)
Feb 16, 2024				0.2978	0	+0.05(+21.90%)
Feb 15, 2024	0.2443	0.2443	0.2443	0.2443	1,500	-0.04(-14.40%)
Feb 14, 2024	0.2854	0.2854	0.2854	0.2854	2,000	+0.09(+46.89%)
Feb 12, 2024				0.1943	0	-0.10(-34.75%)
Feb 09, 2024	0.2801	0.2978	0.2801	0.2978	4,101	+0.00(+0.00%)
Feb 08, 2024	0.2978	0.2978	0.2978	0.2978	1,000	+0.02(+7.66%)
Feb 07, 2024	0.2974	0.2977	0.2766	0.2766	5,544	+0.07(+31.90%)
Feb 02, 2024				0.2097	0	-0.09(-29.63%)
Jan 26, 2024				0.2980	1	+0.01(+3.51%)
Jan 23, 2024				0.2879	0	-0.01(-3.39%)
Jan 18, 2024				0.2980	65	+0.02(+7.66%)
Jan 12, 2024				0.2768	0	-0.02(-7.73%)
Jan 09, 2024				0.3000	0	+0.10(+50.00%)
Jan 08, 2024	0.2020	0.2020	0.2000	0.2000	2,250	-0.09(-29.97%)
Jan 04, 2024				0.2856	0	-0.01(-2.46%)
Dec 29, 2023				0.2928	0	+0.04(+13.75%)
Dec 22, 2023				0.2574	0	-0.03(-9.87%)
Dec 20, 2023				0.2856	0	-0.04(-12.95%)
Dec 19, 2023	0.3281	0.3281	0.3281	0.3281	391	+0.14(+75.45%)
Dec 18, 2023	0.1870	0.1870	0.1870	0.1870	492	+0.00(+0.48%)
Dec 15, 2023	0.1861	0.1861	0.1861	0.1861	201	-0.11(-36.64%)
Dec 14, 2023	0.2937	0.2937	0.2937	0.2937	5,050	-0.00(-0.10%)
Dec 04, 2023				0.2940	0	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quest Patent Research Corp (OP: QPRC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Quest Patent Research Corp (OP: QPRC )

Historical Prices

Sections

Services

Contact Information