Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 27, 2014 0.2199 0.2199 0.1950 0.1950 23,288 -0.01(-2.79%)
Feb 26, 2014 0.2199 0.2199 0.2000 0.2006 63,400 -0.01(-4.48%)
Feb 24, 2014 0.2100 0.2100 0.2100 0 +0.02(+9.95%)
Feb 21, 2014 0.2298 0.2298 0.1910 0.1910 0 -0.05(-20.35%)
Feb 20, 2014 0.2398 0.2398 0.2398 0.2398 100 +0.03(+16.98%)
Feb 19, 2014 0.2399 0.2399 0.2000 0.2050 17,600 -0.01(-2.38%)
Feb 18, 2014 0.2251 0.2489 0.2100 0.2100 28,525 -0.03(-11.76%)
Feb 14, 2014 0.2380 0.2380 0.2380 0 -0.01(-2.86%)
Feb 13, 2014 0.2260 0.2450 0.2260 0.2450 11,100 +0.00(+0.00%)
Feb 12, 2014 0.2300 0.2450 0.2300 0.2450 4,575 +0.01(+6.52%)
Feb 11, 2014 0.2450 0.2450 0.2300 0.2300 5,000 +0.01(+3.56%)
Feb 10, 2014 0.2250 0.2490 0.2221 0.2221 15,900 -0.02(-7.46%)
Feb 06, 2014 0.2400 0.2400 0.2400 0 -0.01(-3.61%)
Feb 05, 2014 0.2350 0.2490 0.2210 0.2490 8,200 +0.01(+5.96%)
Feb 04, 2014 0.2002 0.2350 0.2002 0.2350 1,108,600 +0.00(+0.00%)
Feb 03, 2014 0.2150 0.2350 0.2100 0.2350 9,340 +0.00(+0.00%)
Jan 31, 2014 0.2350 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Jan 30, 2014 0.2350 0.2350 0.2100 0.2100 8,800 -0.02(-10.64%)
Jan 29, 2014 0.2500 0.2500 0.2100 0.2350 33,385 -0.02(-6.00%)
Jan 27, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 24, 2014 0.2400 0.2500 0.2370 0.2500 0 +0.01(+3.73%)
Jan 23, 2014 0.2580 0.2600 0.2410 0.2410 103,400 -0.01(-5.49%)
Jan 22, 2014 0.2390 0.2600 0.2380 0.2550 179,000 +0.01(+2.00%)
Jan 21, 2014 0.2350 0.2530 0.2320 0.2500 69,400 -0.00(-1.19%)
Jan 17, 2014 0.2530 0.2530 0.2530 0 -0.01(-2.69%)
Jan 16, 2014 0.2600 0.2700 0.2500 0.2600 35,100 +0.03(+12.51%)
Jan 15, 2014 0.2311 0.2311 0.2311 0.2311 1,420 -0.04(-14.41%)
Jan 14, 2014 0.2350 0.2700 0.2200 0.2700 44,230 +0.01(+3.85%)
Jan 13, 2014 0.2700 0.2800 0.2450 0.2600 61,850 -0.01(-3.70%)
Jan 10, 2014 0.3200 0.3200 0.2400 0.2700 63,930 -0.05(-16.80%)
Jan 09, 2014 0.3200 0.3300 0.3000 0.3245 66,550 +0.00(+1.41%)
Jan 08, 2014 0.3022 0.3200 0.3000 0.3200 41,950 +0.04(+14.29%)
Jan 07, 2014 0.2100 0.3000 0.2050 0.2800 109,519 +0.05(+21.74%)
Jan 06, 2014 0.2795 0.2795 0.2100 0.2300 94,955 -0.03(-11.54%)
Jan 03, 2014 0.2400 0.2600 0.2400 0.2600 0 +0.00(+0.00%)
Jan 02, 2014 0.2400 0.2600 0.2400 0.2600 11,655 +0.02(+8.33%)
Dec 31, 2013 0.2400 0.2400 0.2400 0 +0.03(+12.68%)
Dec 30, 2013 0.2011 0.2130 0.1800 0.2130 806,739 +0.01(+3.90%)
Dec 27, 2013 0.2250 0.2300 0.2000 0.2050 236,750 -0.02(-8.89%)
Dec 26, 2013 0.2300 0.2350 0.2250 0.2250 399,191 -0.01(-2.17%)
Dec 24, 2013 0.2300 0.2400 0.2261 0.2300 124,099 +0.00(+0.00%)
Dec 23, 2013 0.2400 0.2400 0.2200 0.2300 248,276 +0.01(+2.22%)
Dec 20, 2013 0.2300 0.2450 0.2250 0.2250 332,635 -0.01(-2.17%)
Dec 19, 2013 0.2350 0.2450 0.2300 0.2300 266,238 -0.01(-4.17%)
Dec 18, 2013 0.2300 0.2700 0.2300 0.2400 73,351 +0.01(+2.13%)
Dec 17, 2013 0.2350 0.2350 0.2300 0.2350 129,225 +0.00(+2.17%)
Dec 16, 2013 0.2300 0.2400 0.2201 0.2300 28,759 -0.02(-7.07%)
Dec 13, 2013 0.2201 0.2475 0.2200 0.2475 0 +0.01(+3.13%)
Dec 12, 2013 0.2475 0.2475 0.2201 0.2400 37,500 +0.00(+0.00%)
Dec 11, 2013 0.2300 0.2400 0.2200 0.2400 49,771 +0.03(+14.29%)
Dec 10, 2013 0.2000 0.2300 0.2000 0.2100 79,372 -0.01(-6.46%)
Dec 09, 2013 0.2310 0.2375 0.1850 0.2245 374,950 -0.01(-2.81%)
Dec 06, 2013 0.2350 0.2375 0.2310 0.2310 11,186 +0.00(+0.43%)
Dec 05, 2013 0.2600 0.2600 0.2300 0.2300 219,881 -0.01(-4.17%)
Dec 04, 2013 0.2600 0.2600 0.2400 0.2400 22,315 +0.00(+1.05%)
Dec 03, 2013 0.2550 0.2700 0.2310 0.2375 29,103 -0.03(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.